AIRLINK 178.86 Increased By ▲ 4.58 (2.63%)
BOP 12.50 Decreased By ▼ -0.01 (-0.08%)
CNERGY 7.46 Increased By ▲ 0.11 (1.5%)
FCCL 39.99 Increased By ▲ 0.22 (0.55%)
FFL 14.67 Increased By ▲ 0.06 (0.41%)
FLYNG 28.20 Increased By ▲ 0.80 (2.92%)
HUBC 133.90 Increased By ▲ 2.11 (1.6%)
HUMNL 13.08 Increased By ▲ 0.11 (0.85%)
KEL 4.42 No Change ▼ 0.00 (0%)
KOSM 6.02 No Change ▼ 0.00 (0%)
MLCF 52.86 No Change ▼ 0.00 (0%)
OGDC 213.32 Increased By ▲ 1.56 (0.74%)
PACE 6.00 Increased By ▲ 0.01 (0.17%)
PAEL 41.86 Increased By ▲ 0.10 (0.24%)
PIAHCLA 15.52 Decreased By ▼ -0.01 (-0.06%)
PIBTL 9.12 Decreased By ▼ -0.29 (-3.08%)
POWER 11.19 Increased By ▲ 0.18 (1.63%)
PPL 172.75 Increased By ▲ 1.88 (1.1%)
PRL 34.19 Increased By ▲ 1.03 (3.11%)
PTC 23.74 Increased By ▲ 0.51 (2.2%)
SEARL 93.25 Increased By ▲ 8.48 (10%)
SILK 1.12 Increased By ▲ 0.02 (1.82%)
SSGC 32.65 Increased By ▲ 0.70 (2.19%)
SYM 16.03 Decreased By ▼ -0.08 (-0.5%)
TELE 7.98 No Change ▼ 0.00 (0%)
TPLP 11.03 Increased By ▲ 0.25 (2.32%)
TRG 58.78 Decreased By ▼ -0.08 (-0.14%)
WAVESAPP 11.16 Increased By ▲ 0.06 (0.54%)
WTL 1.40 Decreased By ▼ -0.01 (-0.71%)
YOUW 3.82 No Change ▼ 0.00 (0%)
AIRLINK 178.86 Increased By ▲ 4.58 (2.63%)
BOP 12.50 Decreased By ▼ -0.01 (-0.08%)
CNERGY 7.46 Increased By ▲ 0.11 (1.5%)
FCCL 39.99 Increased By ▲ 0.22 (0.55%)
FFL 14.67 Increased By ▲ 0.06 (0.41%)
FLYNG 28.20 Increased By ▲ 0.80 (2.92%)
HUBC 133.90 Increased By ▲ 2.11 (1.6%)
HUMNL 13.08 Increased By ▲ 0.11 (0.85%)
KEL 4.42 No Change ▼ 0.00 (0%)
KOSM 6.02 No Change ▼ 0.00 (0%)
MLCF 52.86 No Change ▼ 0.00 (0%)
OGDC 213.32 Increased By ▲ 1.56 (0.74%)
PACE 6.00 Increased By ▲ 0.01 (0.17%)
PAEL 41.86 Increased By ▲ 0.10 (0.24%)
PIAHCLA 15.52 Decreased By ▼ -0.01 (-0.06%)
PIBTL 9.12 Decreased By ▼ -0.29 (-3.08%)
POWER 11.19 Increased By ▲ 0.18 (1.63%)
PPL 172.75 Increased By ▲ 1.88 (1.1%)
PRL 34.19 Increased By ▲ 1.03 (3.11%)
PTC 23.74 Increased By ▲ 0.51 (2.2%)
SEARL 93.25 Increased By ▲ 8.48 (10%)
SILK 1.12 Increased By ▲ 0.02 (1.82%)
SSGC 32.65 Increased By ▲ 0.70 (2.19%)
SYM 16.03 Decreased By ▼ -0.08 (-0.5%)
TELE 7.98 No Change ▼ 0.00 (0%)
TPLP 11.03 Increased By ▲ 0.25 (2.32%)
TRG 58.78 Decreased By ▼ -0.08 (-0.14%)
WAVESAPP 11.16 Increased By ▲ 0.06 (0.54%)
WTL 1.40 Decreased By ▼ -0.01 (-0.71%)
YOUW 3.82 No Change ▼ 0.00 (0%)
BR100 11,889 Increased By 125 (1.06%)
BR30 35,686 Increased By 441.6 (1.25%)
KSE100 112,744 Increased By 756.9 (0.68%)
KSE30 34,968 Increased By 291.6 (0.84%)
Print Print 2018-11-20

BRIndex100 and BR Sectoral Indices

BRIndex100 and BR Sectoral Indices on Monday (November 19, 2018).

Published November 20, 2018

BRIndex100 and BR Sectoral Indices on Monday (November 19, 2018).



====================================
BR INDICASE AT A GLANCE
====================================
BRINDEX30
====================================
Day Close: (-) 4,393.81
High: 4,427.63
Low: 4,378.18
Net Change: (-) 33.78
Volume ('000): 156,949
Value ('000): 6,101,760
Makt Cap 1,472,716,596,252
------------------------------------
BR SECTORAL INDICES
BR TECHNOLOGY AND COMMUNICATION
------------------------------------
Day Close: 1,185.58
NET CH. (+) 14.12
------------------------------------
BR CEMENT
------------------------------------
Day Close: 4,763.65
NET CH. (-) 68.35
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close: 8,560.13
NET CH. (-) 97.35
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close: 6,176.58
NET CH. (-) 54.98
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close: 5,195.21
NET CH. (-) 20.30
------------------------------------
As on: 19-November-2018
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com. For further information please visit www.khistocks.com
Copyright Business Recorder, 2018

Comments

Comments are closed.