AIRLINK 178.80 Increased By ▲ 4.52 (2.59%)
BOP 12.49 Decreased By ▼ -0.02 (-0.16%)
CNERGY 7.45 Increased By ▲ 0.10 (1.36%)
FCCL 39.97 Increased By ▲ 0.20 (0.5%)
FFL 14.64 Increased By ▲ 0.03 (0.21%)
FLYNG 28.25 Increased By ▲ 0.85 (3.1%)
HUBC 134.20 Increased By ▲ 2.41 (1.83%)
HUMNL 13.20 Increased By ▲ 0.23 (1.77%)
KEL 4.45 Increased By ▲ 0.03 (0.68%)
KOSM 6.01 Decreased By ▼ -0.01 (-0.17%)
MLCF 52.81 Decreased By ▼ -0.05 (-0.09%)
OGDC 213.40 Increased By ▲ 1.64 (0.77%)
PACE 6.00 Increased By ▲ 0.01 (0.17%)
PAEL 41.90 Increased By ▲ 0.14 (0.34%)
PIAHCLA 15.60 Increased By ▲ 0.07 (0.45%)
PIBTL 9.10 Decreased By ▼ -0.31 (-3.29%)
POWER 11.21 Increased By ▲ 0.20 (1.82%)
PPL 173.00 Increased By ▲ 2.13 (1.25%)
PRL 34.05 Increased By ▲ 0.89 (2.68%)
PTC 23.93 Increased By ▲ 0.70 (3.01%)
SEARL 93.25 Increased By ▲ 8.48 (10%)
SILK 1.11 Increased By ▲ 0.01 (0.91%)
SSGC 32.83 Increased By ▲ 0.88 (2.75%)
SYM 16.15 Increased By ▲ 0.04 (0.25%)
TELE 7.95 Decreased By ▼ -0.03 (-0.38%)
TPLP 11.02 Increased By ▲ 0.24 (2.23%)
TRG 58.62 Decreased By ▼ -0.24 (-0.41%)
WAVESAPP 11.11 Increased By ▲ 0.01 (0.09%)
WTL 1.40 Decreased By ▼ -0.01 (-0.71%)
YOUW 3.82 No Change ▼ 0.00 (0%)
AIRLINK 178.80 Increased By ▲ 4.52 (2.59%)
BOP 12.49 Decreased By ▼ -0.02 (-0.16%)
CNERGY 7.45 Increased By ▲ 0.10 (1.36%)
FCCL 39.97 Increased By ▲ 0.20 (0.5%)
FFL 14.64 Increased By ▲ 0.03 (0.21%)
FLYNG 28.25 Increased By ▲ 0.85 (3.1%)
HUBC 134.20 Increased By ▲ 2.41 (1.83%)
HUMNL 13.20 Increased By ▲ 0.23 (1.77%)
KEL 4.45 Increased By ▲ 0.03 (0.68%)
KOSM 6.01 Decreased By ▼ -0.01 (-0.17%)
MLCF 52.81 Decreased By ▼ -0.05 (-0.09%)
OGDC 213.40 Increased By ▲ 1.64 (0.77%)
PACE 6.00 Increased By ▲ 0.01 (0.17%)
PAEL 41.90 Increased By ▲ 0.14 (0.34%)
PIAHCLA 15.60 Increased By ▲ 0.07 (0.45%)
PIBTL 9.10 Decreased By ▼ -0.31 (-3.29%)
POWER 11.21 Increased By ▲ 0.20 (1.82%)
PPL 173.00 Increased By ▲ 2.13 (1.25%)
PRL 34.05 Increased By ▲ 0.89 (2.68%)
PTC 23.93 Increased By ▲ 0.70 (3.01%)
SEARL 93.25 Increased By ▲ 8.48 (10%)
SILK 1.11 Increased By ▲ 0.01 (0.91%)
SSGC 32.83 Increased By ▲ 0.88 (2.75%)
SYM 16.15 Increased By ▲ 0.04 (0.25%)
TELE 7.95 Decreased By ▼ -0.03 (-0.38%)
TPLP 11.02 Increased By ▲ 0.24 (2.23%)
TRG 58.62 Decreased By ▼ -0.24 (-0.41%)
WAVESAPP 11.11 Increased By ▲ 0.01 (0.09%)
WTL 1.40 Decreased By ▼ -0.01 (-0.71%)
YOUW 3.82 No Change ▼ 0.00 (0%)
BR100 11,895 Increased By 130.3 (1.11%)
BR30 35,695 Increased By 450 (1.28%)
KSE100 112,744 Increased By 756.9 (0.68%)
KSE30 34,968 Increased By 291.6 (0.84%)
Print Print 2018-11-20

BRIndex100 and BR Sectoral Indices

BRIndex100 and BR Sectoral Indices on Monday (November 19, 2018).

Published November 20, 2018

BRIndex100 and BR Sectoral Indices on Monday (November 19, 2018).



====================================
BR INDICASE AT A GLANCE
====================================
BRINDEX30
====================================
Day Close: (-) 4,393.81
High: 4,427.63
Low: 4,378.18
Net Change: (-) 33.78
Volume ('000): 156,949
Value ('000): 6,101,760
Makt Cap 1,472,716,596,252
------------------------------------
BR SECTORAL INDICES
BR TECHNOLOGY AND COMMUNICATION
------------------------------------
Day Close: 1,185.58
NET CH. (+) 14.12
------------------------------------
BR CEMENT
------------------------------------
Day Close: 4,763.65
NET CH. (-) 68.35
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close: 8,560.13
NET CH. (-) 97.35
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close: 6,176.58
NET CH. (-) 54.98
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close: 5,195.21
NET CH. (-) 20.30
------------------------------------
As on: 19-November-2018
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com. For further information please visit www.khistocks.com
Copyright Business Recorder, 2018

Comments

Comments are closed.