Markets Print 2018-11-20

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Monday (November 19, 2018)

Published November 20, 2018

Mutual Funds Association


 ============================= Names of Fund ============================= AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund

UBL Growth & Income Fund (Formerly: United Growth Alfalah GHP Value Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund First Habib Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Tactical Fund MCB Pakistan Asset Allocation Fund MCB Pakistan Frequent Payout Fund NAFA Asset Allocation Fund

Pak Oman Advantage
 Asset Allocation Fund PIML Asset Allocation Fund

UBL Asset Allocation Fund First Dawood Mutual Fund

HBL Multi Asset Fund NAFA Multi Asset Fund

Pakistan Capital Market Fund Unit Trust of Pakistan Alfalah Capital Preservation Fund II Allied Capital Protected Fund UBL Capital Protected Fund III UBL Special Savings Plan I

ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund Askari Equity Fund Atlas Stock Market Fund Faysal Stock Fund (Formerly:
 Faysal Balanced Growth Fund) First Capital Mutual Fund-B First Habib Stock Fund HBL Energy Fund HBL Equity Fund HBL Growth Fund Class A
 (Formerly PICIC Growth Fund)-A HBL Growth Fund Class B
 (Formerly PICIC Growth Fund)-B HBL Investment Fund Class B
 (Formerly PICIC Investment Fund)-B HBL Investment Fund Class A
 (Formerly PICIC Investment Fund)-A HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Fund NAFA Financial Sector Fund

NAFA Stock Fund

National Investment Unit Trust PIML Value Equity Fund

UBL Financial Sector Fund UBL Stock Advantage Fund ABL Financial Planning
 Fund (Active Plan) ABL Financial Planning
 Fund (Conservative Plan) ABL Financial Planning Fund
 (Strategic Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Active Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Conservative Alfalah GHP Prosperity (Alfalah GHP Moderate Allocation Plan) HBL Financial Planning
 Fund (Active Allocation Plan) HBL Financial Planning
 Fund (Conservative Allocation Plan) HBL Financial Planning
 Fund (Strategic Allocation Plan) JS Fund of Funds UBL Active Principal Preservation Plan I UBL Active Principal Preservation Plan II UBL Active Principal ABL Government Securities Fund-B ABL Income Fund Alfalah GHP Income Fund Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Dawood Income Fund

Faysal Financial Sector Opportunity Fund Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Government Securities Fund-C HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund MCB Pakistan Sovereign Fund NAFA Financial Sector Income Fund NAFA Government Securities Savings Fund NAFA Income Fund

NAFA Income Opportunity Fund

NAFA Savings Plus Fund

NIT âˆ' Government Bond Fund NIT âˆ' Income Fund Pak Oman Government Securities Fund Pakistan Income Fund PIML Income Fund

UBL Government Securities Fund UBL Income Opportunity UBL Financial Sector Bond Fund) AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund Askari Sovereign Cash Fund Atlas Money Market Fund Atlas Sovereign Fund (Formerly:
 Atlas Sovereign Liquid Fund) BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities Liquid Fund NAFA Money Market Fund

NIT Money Market Fund (Formerly:
 NIT Government Treasury Fund) Pakistan Cash Management Fund PIML Daily Reserve Fund

UBL Liquidity Plus Fund-C UBL Money Market Fund Al Ameen Islamic Aggressive Income Fund-Income ABL Islamic Asset Allocation Fund Al Ameen Islamic Asset Allocation Fund Alfalah GHP Islamic Value Fund

Alhamra Islamic Asset Allocation Fund (Formerly: Pak. Intl. Askari Islamic Asset Allocation Fund-B

Dawood Islamic Fund

Faysal Islamic Asset Allocation Fund

HBL Islamic Asset Allocation Fund

Lakson Islamic Tactical Fund

Meezan Asset Allocation Fund

NAFA Islamic Asset Allocation Fund NBP Aitemaad Regular Payment Fund Pak Oman Islamic Asset Allocation Fund Meezan Balanced Fund

NAFA Islamic Principal Protected Fund II Meezan Gold Fund

ABL Islamic Stock Fund AKD Islamic Stock Fund Al Ameen Shariah Stock Fund Al Meezan Mutual Fund Alfalah GHP Islamic Stock Fund Alhamra Islamic Stock MCB Pakistan Islamic Stock Fund) Atlas Islamic Stock Fund First Habib Islamic Stock Fund HBL Islamic Equity Fund HBL Islamic Stock Fund JS Islamic Fund Meezan Energy Fund Meezan Islamic Fund NAFA Islamic Energy Fund

NAFA Islamic Stock Fund

NIT Islamic Equity Fund PIML Islamic Equity Fund

ABL Islamic Financial Planning Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan II) ABL Islamic Financial Planning Fund (Strategic Allocation Plan III) ABL Islamic Financial Planning Fund (Strategic Allocation Plan IV) ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan VI Al Ameen Islamic Active Allocation Plan VII Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan IV) Alhamra Islamic Active Allocation Fund Alhamra Islamic Active Allocation Fund II HBL Islamic Financial Planning Fund (Active Allocation Plan) HBL Islamic Financial Planning Fund (Conservative Allocation Plan) HBL Islamic Financial Planning Fund (Strategic Allocation Plan) JS Islamic Hybrid Fund of Funds (JS Islamic Active Allocation Plan I) JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Munafa) JS Islamic Hybrid Fund of Funds (Mustahkem) JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mutanasib) JS Islamic Hybrid Fund of Funds II (JS Islamic Active Allocation Plan II) Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (Moderate) Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II) Meezan Strategic Allocation Fund (MSAP III) Meezan Strategic Allocation Fund (MSAP IV) Meezan Strategic Allocation Fund (MSAP V) NAFA Islamic Active Allocation Plan I NAFA Islamic Active Allocation Plan II NAFA Islamic Active Allocation Plan III NAFA Islamic Active Allocation Plan IV NAFA Islamic Active Allocation Plan V NAFA Islamic Active Allocation Plan VI NAFA Islamic Active Allocation Plan VII NAFA Islamic Active Allocation Plan VIII Al Ameen Islamic Active Principal Preservation Plan I Al Ameen Islamic Active Principal Preservation Plan II Al Ameen Islamic Active Principal Preservation Plan III HBL Islamic Financial Planning Fund (Islamic Capital Preservation) JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan IV) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan V) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VI) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VII) NAFA Islamic Capital Preservation Plan I NAFA Islamic Capital Preservation Plan II NAFA Islamic Capital Preservation Plan III NAFA Islamic Capital Preservation Plan IV ABL Islamic Income Fund ABL Islamic Cash Fund) AKD Islamic Income Fund Al Ameen Islamic Sovereign Fund-C Alfalah GHP Islamic Income Fund Alhamra Daily Dividend Fund Alhamra Islamic Income MCB Islamic Income Fund)-A Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund First Habib Islamic Income Fund HBL Islamic Income Fund JS Islamic Income Fund Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Active Allocation Riba Free Savings Fund NAFA Islamic Income Fund

NAFA Riba Free Savings Fund

NBP Aitemaad Mahana Amdani Fund NIT Islamic Income Fund Pak Oman Advantage
 Islamic Income Fund PIML Islamic Income Fund

KSE Meezan Index Fund

Al Ameen Islamic Cash Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

NAFA Islamic Money Market Fund

=============================

PENSION FUNDS


 ============================= Name of Funds

============================= NIT Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund =============================

CLOSED-END FUND

============================= Names of Fund ============================= Golden Arrow Selected Stocks Fund =============================

==========================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
==========================================================================================================================
AKD Investment Management Ltd Aggressive 50.7498 50.2473 19-Nov-18
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 55.8027 53.973 19-Nov-18
Fixed Income
Pak Oman Asset Management Co Ltd Aggressive 106.0896 103.9679 19-Nov-18
Fixed Income
BMA Asset Management Co Ltd Aggressive 8.5003 8.4161 19-Nov-18
Fixed Income
Faysal Asset Management Ltd Aggressive 110.48 108.31 19-Nov-18
Fixed Income
MCB-Arif Habib Savings & Investments Ltd Aggressive 55.5557 54.3279 19-Nov-18
Fixed Income
UBL Fund Managers Ltd Aggressive 88.343 86.8663 19-Nov-18
& Income Fund)-Income Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 56.6213 54.7648 19-Nov-18
Pak Oman Asset Management Co Ltd Asset Allocation 44.2952 43.1878 19-Nov-18
Faysal Asset Management Ltd Asset Allocation 52.79 51.25 19-Nov-18
Habib Asset Management Ltd Asset Allocation 101.8072 99.811 19-Nov-18
Lakson Investments Ltd Asset Allocation 141.1566 137.7137 16-Nov-18
Lakson Investments Ltd Asset Allocation 105.6129 103.0369 19-Nov-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 81.6517 78.9745 19-Nov-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 0 0 19-Nov-18
NBP Fund Management Ltd (Formerly: Asset Allocation 16.6414 16.0958 19-Nov-18
NBP Fullerton Asset Management Ltd)
Pak Oman Asset Management Co Ltd Asset Allocation 51.45 50.17 19-Nov-18
AWT Investments Ltd (Formerly: Asset Allocation 89.63 86.69 19-Nov-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Asset Allocation 139.7615 137.4253 19-Nov-18
Â 786 Investments Ltd (Formerly: Balanced 21.2689 20.8561 19-Nov-18
Dawood Capital Management Ltd)
HBL Asset Management Ltd Balanced 107.6915 105.3115 19-Nov-18
NBP Fund Management Ltd (Formerly: Balanced 18.9607 18.339 19-Nov-18
NBP Fullerton Asset Management Ltd)
MCB-Arif Habib Savings & Investments Ltd Balanced 11.58 11.32 19-Nov-18
JS Investments Ltd Balanced 170.68 165.08 19-Nov-18
Alfalah GHP Investment Management Ltd Capital Protected 0 95.6378 19-Nov-18
ABL Asset Management Co Ltd Capital Protected 0 10.1931 19-Nov-18
UBL Fund Managers Ltd Capital Protected 102.2684 99.2003 19-Nov-18
UBL Fund Managers Ltd Capital 100.5407 100.201 19-Nov-18
Protected-Income
ABL Asset Management Co Ltd Equity 14.2167 13.9379 19-Nov-18
AKD Investment Management Ltd Equity 87.25 84.65 19-Nov-18
Alfalah GHP Investment Management Ltd Equity 68.72 66.47 19-Nov-18
Alfalah GHP Investment Management Ltd Equity 120.5802 117.2674 19-Nov-18
Pak Oman Asset Management Co Ltd Equity 96.4843 94.5546 19-Nov-18
Atlas Asset Management Ltd Equity 638.28 624.17 19-Nov-18
Faysal Asset Management Ltd Equity 59.22 57.49 19-Nov-18
First Capital Investments Ltd Equity 0 8.5097 19-Nov-18
Habib Asset Management Ltd Equity 91.0985 89.3123 19-Nov-18
HBL Asset Management Ltd Equity 14.6101 14.2872 19-Nov-18
HBL Asset Management Ltd Equity 113.2713 110.7679 19-Nov-18
HBL Asset Management Ltd Equity 0 0 19-Nov-18
HBL Asset Management Ltd Equity 0 17.2128 19-Nov-18
HBL Asset Management Ltd Equity 0 9.0027 19-Nov-18
HBL Asset Management Ltd Equity 0 0 19-Nov-18
HBL Asset Management Ltd Equity 109.6776 106.6643 19-Nov-18
JS Investments Ltd Equity 184.23 178.18 19-Nov-18
JS Investments Ltd Equity 140.59 135.98 19-Nov-18
JS Investments Ltd Equity 226.5 219.07 19-Nov-18
Lakson Investments Ltd Equity 118.7941 115.334 19-Nov-18
MCB-Arif Habib Savings & Investments Ltd Equity 97.9425 94.7311 19-Nov-18
NBP Fund Management Ltd (Formerly: Equity 10.1172 9.7855 19-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Equity 15.1041 14.6089 19-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Equity 70.15 68.11 19-Nov-18
AWT Investments Ltd (Formerly: Equity 102.31 100.04 19-Nov-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Equity 90.0976 87.1434 19-Nov-18
UBL Fund Managers Ltd Equity 70.66 68.72 19-Nov-18
ABL Asset Management Co Ltd Fund of Funds 98.2193 96.2934 19-Nov-18
ABL Asset Management Co Ltd Fund of Funds 112.953 110.7382 19-Nov-18
ABL Asset Management Co Ltd Fund of Funds 0 98.5003 19-Nov-18
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 108.316 105.9222 19-Nov-18
Planning Fund
Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 106.1387 104.9527 19-Nov-18
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 101.7141 100.0188 19-Nov-18
HBL Asset Management Ltd Fund of Funds 105.6266 103.2922 19-Nov-18
HBL Asset Management Ltd Fund of Funds 108.1754 105.7847 19-Nov-18
HBL Asset Management Ltd Fund of Funds 0 102.9398 19-Nov-18
JS Investments Ltd Fund of Funds 55.08 53.27 16-Nov-18
UBL Fund Managers Ltd Fund of Funds-CPPI 102.9121 98.7956 16-Nov-18
UBL Fund Managers Ltd Fund of Funds-CPPI 103.0318 98.9105 16-Nov-18
Preservation Plan III UBL Fund Managers Ltd Fund of Funds-CPPI 101.1909 97.1433 16-Nov-18
ABL Asset Management Co Ltd Income 10.4278 10.2737 19-Nov-18
ABL Asset Management Co Ltd Income 10.3953 10.2417 19-Nov-18
Alfalah GHP Investment Management Ltd Income 115.3029 114.0145 19-Nov-18
Alfalah GHP Investment Management Ltd Income 109.2521 108.0313 19-Nov-18
Pak Oman Asset Management Co Ltd Income 105.7318 104.4102 19-Nov-18
Atlas Asset Management Ltd Income 525.6067 525.6067 19-Nov-18
Â 786 Investments Ltd (Formerly: Income 83.9107 83.0799 19-Nov-18
Dawood Capital Management Ltd)
Faysal Asset Management Ltd Income 106.1 104.01 19-Nov-18
Faysal Asset Management Ltd Income 105.37 103.3 19-Nov-18
Faysal Asset Management Ltd Income 106.4 104.31 19-Nov-18
Habib Asset Management Ltd Income 104.0316 103.0016 19-Nov-18
HBL Asset Management Ltd Income 108.7504 108.7504 19-Nov-18
HBL Asset Management Ltd Income 110.4077 108.5675 19-Nov-18
JS Investments Ltd Income 99.0558 97.9489 19-Nov-18
Lakson Investments Ltd Income 104.8441 103.2946 19-Nov-18
MCB-Arif Habib Savings & Investments Ltd Income 110.795 108.9483 19-Nov-18
MCB-Arif Habib Savings & Investments Ltd Income 55.07 54.15 19-Nov-18
NBP Fund Management Ltd (Formerly: Income 10.9064 10.7845 19-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.6947 10.5752 19-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.1908 10.0769 19-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 11.1295 11.0051 19-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.2456 10.188 19-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Income 10.2776 10.1758 19-Nov-18
National Investment Trust Ltd Income 10.6278 10.5226 19-Nov-18
Pak Oman Asset Management Co Ltd Income 10.8561 10.8561 19-Nov-18
MCB-Arif Habib Savings & Investments Ltd Income 56.4382 55.1909 19-Nov-18
AWT Investments Ltd (Formerly: Income 109.29 108.06 19-Nov-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Income 109.2125 107.9922 19-Nov-18
Fund (UIOF) (Formerly:
UBL Fund Managers Ltd Income 114.9052 112.9845 19-Nov-18
AKD Investment Management Ltd Index Tracker 13.78 13.63 19-Nov-18
ABL Asset Management Co Ltd Money Market 10.1905 10.1905 20-Nov-18
AKD Investment Management Ltd Money Market 51.4778 51.4778 19-Nov-18
Alfalah GHP Investment Management Ltd Money Market 508.56 508.56 19-Nov-18
Alfalah GHP Investment Management Ltd Money Market 99.234 98.1252 19-Nov-18
Pak Oman Asset Management Co Ltd Money Market 103.3615 103.3615 20-Nov-18
Atlas Asset Management Ltd Money Market 516.3078 516.3078 19-Nov-18
Atlas Asset Management Ltd Money Market 102.7701 102.7701 20-Nov-18
BMA Asset Management Co Ltd Money Market 10.5288 10.4246 19-Nov-18
Faysal Asset Management Ltd Money Market 104.2904 104.2904 20-Nov-18
Habib Asset Management Ltd Money Market 100.8829 100.8829 19-Nov-18
HBL Asset Management Ltd Money Market 103.5073 103.5073 20-Nov-18
HBL Asset Management Ltd Money Market 104.722 104.722 20-Nov-18
JS Investments Ltd Money Market 102.9631 101.8125 20-Nov-18
Lakson Investments Ltd Money Market 102.9962 102.9962 20-Nov-18
MCB-Arif Habib Savings & Investments Ltd Money Market 100.5452 100.5452 19-Nov-18
NBP Fund Management Ltd (Formerly: Money Market 10.4362 10.4362 19-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Money Market 10.1774 10.1202 19-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Money Market 10.1603 10.1603 20-Nov-18
MCB-Arif Habib Savings & Investments Ltd Money Market 51.4709 51.4709 20-Nov-18
AWT Investments Ltd (Formerly: Money Market 99.89 99.89 7-Sep-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Money Market 100.7046 100.7046 20-Nov-18
UBL Fund Managers Ltd Money Market 104.2768 103.1116 20-Nov-18
UBL Fund Managers Ltd Shariah Compliant 103.0428 101.8914 19-Nov-18
Aggressive Fixed Income
ABL Asset Management Co Ltd Shariah Compliant 10.4681 10.1632 19-Nov-18
Asset Allocation
UBL Fund Managers Ltd Shariah Compliant 123.6295 119.5759 19-Nov-18
Asset Allocation
Alfalah GHP Investment Management Ltd Shariah Compliant 103.2712 99.8851 19-Nov-18
Asset Allocation
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 73.951 71.5263 19-Nov-18
Element Islamic Asset Allocation Fund) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 96.3958 93.9859 19-Nov-18
Asset Allocation
Â 786 Investments Ltd (Formerly: Shariah Compliant 116.0624 114.3472 19-Nov-18
Dawood Capital Management Ltd) Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 80.13 77.79 19-Nov-18
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 108.9067 106.4998 19-Nov-18
Asset Allocation
Lakson Investments Ltd Shariah Compliant 98.9444 96.5311 19-Nov-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 45.496 44.0043 19-Nov-18
Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 16.2399 15.7074 19-Nov-18
NBP Fullerton Asset Management Ltd) Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.2129 9.878 19-Nov-18
NBP Fullerton Asset Management Ltd) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 53.3 51.97 19-Nov-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 15.7604 15.4121 19-Nov-18
Balanced Fund
NBP Fund Management Ltd (Formerly: Shariah Compliant 103.2523 103.2523 19-Nov-18
NBP Fullerton Asset Management Ltd) Capital Protected Fund
Al Meezan Investment Management Ltd Shariah Compliant 61.804 59.2543 16-Nov-18
Commodities
ABL Asset Management Co Ltd Shariah Compliant Equity 15.0727 14.7772 19-Nov-18
AKD Investment Management Ltd Shariah Compliant Equity 48.5123 47.0993 19-Nov-18
UBL Fund Managers Ltd Shariah Compliant Equity 140.33 136.47 19-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 17.8503 17.4558 19-Nov-18
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 52.2604 50.5469 19-Nov-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Equity 11.11 10.75 19-Nov-18
Atlas Asset Management Ltd Shariah Compliant Equity 560.74 548.34 19-Nov-18
Habib Asset Management Ltd Shariah Compliant Equity 91.2831 89.4932 19-Nov-18
HBL Asset Management Ltd Shariah Compliant Equity 96.2683 94.1407 19-Nov-18
HBL Asset Management Ltd Shariah Compliant Equity 116.3238 113.753 19-Nov-18
JS Investments Ltd Shariah Compliant Equity 108.75 105.18 19-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 48.2873 46.704 19-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 64.0367 62.6215 19-Nov-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 12.5022 12.0923 19-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 12.0395 11.6447 19-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Equity 9.51 9.51 19-Nov-18
AWT Investments Ltd (Formerly: Shariah Compliant Equity 101.71 99.46 19-Nov-18
Primus Investment Management Ltd)
ABL Asset Management Co Ltd Shariah Compliant 106.2697 104.186 19-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 108.5675 106.4387 19-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 115.3394 113.0778 19-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 95.9316 19-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 99.9532 19-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 103.5381 19-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 105.9694 19-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 100.8327 98.816 16-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 97.2042 95.2601 16-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 91.6032 89.7711 16-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 91.6701 89.8367 16-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 103.4307 99.2935 16-Nov-18
Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 90.4213 19-Nov-18
Active Allocation Plan II) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 93.1827 19-Nov-18
Active Allocation Plan III) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 102.3392 100.9138 19-Nov-18
Balance Allocation Plan) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 102.5827 99.7644 19-Nov-18
Moderate Allocation Plan) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 101.9587 19-Nov-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 15-Nov-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 15-Nov-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 104.276 101.9714 19-Nov-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 105.9792 103.637 19-Nov-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 0 102.4578 19-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 107.09 101.49 16-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 84.68 81.9 16-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 83.1 80.37 16-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 100.5 99.93 16-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 105.12 105.12 16-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 86.18 83.35 16-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 104.73 99.26 16-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 71.7219 70.1368 16-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 66.8917 66.1443 16-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 58.2542 16-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 68.8132 67.6663 16-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 43.8871 16-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 43.0261 16-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 41.9694 16-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 42.6414 16-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 48.7277 16-Nov-18
Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 118.3286 118.3286 19-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 110.7563 110.7563 19-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 109.3256 109.3256 19-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 99.0007 99.0007 19-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 90.8847 90.8847 19-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 88.2732 88.2732 19-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 94.7071 94.7071 19-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.6617 101.6617 19-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 102.4701 98.3713 16-Nov-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 102.5015 98.4014 16-Nov-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 101.0215 96.9806 16-Nov-18
Fund of Funds-CPPI
HBL Asset Management Ltd Shariah Compliant 0 101.7112 19-Nov-18
Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.78 100.26 16-Nov-18
Preservation Allocation Plan I) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.5 99.99 16-Nov-18
Preservation Allocation Plan II) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.09 100.62 16-Nov-18
Preservation Allocation Plan III) Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.718 16-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.6579 16-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.811 16-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 51.0108 16-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 52.6263 50.9008 16-Nov-18
Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 102.1147 102.1147 19-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 102.3075 102.3075 19-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 102.1307 102.1307 19-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.1787 101.1787 19-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
(Formerly:
ABL Asset Management Co Ltd Shariah Compliant Income 10.5776 10.4213 19-Nov-18
AKD Investment Management Ltd Shariah Compliant Income 51.8009 51.288 19-Nov-18
UBL Fund Managers Ltd Shariah Compliant Income 103.3847 102.2295 19-Nov-18
Alfalah GHP Investment Management Ltd Shariah Compliant Income 104.3834 103.217 19-Nov-18
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 100 100 19-Nov-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 105.3069 103.5517 19-Nov-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 104.518 103.4728 19-Nov-18
Atlas Asset Management Ltd Shariah Compliant Income 515.354 515.354 19-Nov-18
Faysal Asset Management Ltd Shariah Compliant Income 107.27 105.16 19-Nov-18
Habib Asset Management Ltd Shariah Compliant Income 103.1525 102.1312 19-Nov-18
HBL Asset Management Ltd Shariah Compliant Income 105.5246 103.7658 19-Nov-18
JS Investments Ltd Shariah Compliant Income 105.0733 103.8992 19-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Income 52.8883 52.5912 19-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Income 52.5773 52.2819 19-Nov-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.2552 10.2552 19-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 9.8561 9.746 19-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.5233 10.4642 19-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.1596 10.0461 19-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Income 10.1145 10.1145 19-Nov-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 54.2726 53.7299 19-Nov-18
AWT Investments Ltd (Formerly: Shariah Compliant Income 106.19 103.84 19-Nov-18
Primus Investment Management Ltd)
Al Meezan Investment Management Ltd Shariah Compliant 71.7347 69.9783 19-Nov-18
Index Tracker
UBL Fund Managers Ltd Shariah Compliant 100.2614 100.2614 20-Nov-18
Money Market
HBL Asset Management Ltd Shariah Compliant 103.2191 103.2191 20-Nov-18
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 51.5914 51.5914 19-Nov-18
Money Market
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.2909 10.2331 19-Nov-18
NBP Fullerton Asset Management Ltd) Money Market
==========================================================================================================================
(OPEN-END FUNDS):

==========================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
==========================================================================================================================
National Investment Trust Ltd 11.202 16-Nov-18
UBL Fund Managers Ltd 111.38 16-Nov-18
ABL Asset Management Co Ltd 145.9351 19-Nov-18
Alfalah GHP Investment Management Ltd 107.5726 19-Nov-18
Atlas Asset Management Ltd 249.1871 19-Nov-18
HBL Asset Management Ltd 162.4911 19-Nov-18
JS Investments Ltd 246.37 19-Nov-18
NBP Fund Management Ltd (Formerly: 151.1986 19-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.7699 19-Nov-18
MCB-Arif Habib Savings & Investments Ltd 245.24 19-Nov-18
UBL Fund Managers Ltd 219.8297 19-Nov-18
ABL Asset Management Co Ltd 154.2499 19-Nov-18
Alfalah GHP Investment Management Ltd 81.8804 19-Nov-18
Atlas Asset Management Ltd 500.7524 19-Nov-18
HBL Asset Management Ltd 372.2948 19-Nov-18
JS Investments Ltd 467.47 19-Nov-18
NBP Fund Management Ltd (Formerly: 304.7901 19-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.7783 19-Nov-18
MCB-Arif Habib Savings & Investments Ltd 514.67 19-Nov-18
UBL Fund Managers Ltd 669.9391 19-Nov-18
ABL Asset Management Co Ltd 120.9507 19-Nov-18
Alfalah GHP Investment Management Ltd 107.6251 19-Nov-18
Atlas Asset Management Ltd 239.5099 19-Nov-18
HBL Asset Management Ltd 150.6582 19-Nov-18
JS Investments Ltd 197.28 19-Nov-18
NBP Fund Management Ltd (Formerly: 137.0682 19-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.6669 19-Nov-18
MCB-Arif Habib Savings & Investments Ltd 224.67 19-Nov-18
UBL Fund Managers Ltd 179.6194 19-Nov-18
Al Meezan Investment Management Ltd 106.0163 16-Nov-18
ABL Asset Management Co Ltd 116.9227 19-Nov-18
UBL Fund Managers Ltd 166.6308 19-Nov-18
Alfalah GHP Investment Management Ltd 104.2255 19-Nov-18
Atlas Asset Management Ltd 205.6205 19-Nov-18
HBL Asset Management Ltd 144.2744 19-Nov-18
JS Investments Ltd 205.41 19-Nov-18
Al Meezan Investment Management Ltd 224.2856 19-Nov-18
NBP Fund Management Ltd (Formerly: 129.8645 19-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.3179 19-Nov-18
MCB-Arif Habib Savings & Investments Ltd 202.87 19-Nov-18
ABL Asset Management Co Ltd 165.7458 19-Nov-18
UBL Fund Managers Ltd 640.7785 19-Nov-18
Alfalah GHP Investment Management Ltd 85.1024 19-Nov-18
Atlas Asset Management Ltd 626.7613 19-Nov-18
HBL Asset Management Ltd 401.7219 19-Nov-18
JS Investments Ltd 617.45 19-Nov-18
Al Meezan Investment Management Ltd 490.2585 19-Nov-18
NBP Fund Management Ltd (Formerly: 302.7754 19-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 10.1735 19-Nov-18
MCB-Arif Habib Savings & Investments Ltd 515.96 19-Nov-18
ABL Asset Management Co Ltd 114.6111 19-Nov-18
UBL Fund Managers Ltd 160.99 19-Nov-18
Alfalah GHP Investment Management Ltd 105.1522 19-Nov-18
Atlas Asset Management Ltd 217.6713 19-Nov-18
HBL Asset Management Ltd 142.1519 19-Nov-18
JS Investments Ltd 178.22 19-Nov-18
Al Meezan Investment Management Ltd 222.4312 19-Nov-18
NBP Fund Management Ltd (Formerly: 131.3742 19-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.2426 19-Nov-18
MCB-Arif Habib Savings & Investments Ltd 183.21 19-Nov-18
==========================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Jan 22	278.92
USD PKR Interbank Buying / Jan 22	278.72
USD to Japanese Yen / Jan 22	155.66
USD to Swiss Franc / Jan 22	0.91
Pound Sterling to USD / Jan 22	1.23
Euro to USD / Jan 22	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
Nasdaq / Jan 21	19,756.78
Dow Jones / Jan 21	44,025.81
India Sensex / Jan 22	76,197.90
Tokyo Nikkei / Jan 22	39,646.25
Hang Seng / Jan 22	19,778.77
FTSE 100 / Jan 22	8,579.82
Germany DAX 30 / Jan 22	21,258.81

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Petrol/Litre / Jan 22	256.13
Crude Oil USD/Barrel / Jan 22	75.52
Gold Spot USD/Ounce / Jan 22	2,751.94
Diesel/Litre / Jan 22	260.95

Stock	Price
Apna Microfin. / Jan 22 Apna Microfinance Bank Limited(AMBL)	10.49 ▲ 0.96 (10.07%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	24.29 ▲ 2.21 (10.01%)
Pak Elektron (Pref) / Jan 22 Pak Elektron Limited (Preference)(PELPS)	14.94 ▲ 1.36 (10.01%)
Ashfaq Textile / Jan 22 Ashfaq Textile Mills Limited(ASHT)	15.51 ▲ 1.41 (10.00%)
Crescent Cotton / Jan 22 Crescent Cotton Mills Limited(CCM)	54.45 ▲ 4.95 (10.00%)
Fecto Cement / Jan 22 Fecto Cement Limited(FECTC)	116.40 ▲ 10.58 (10.00%)
Fateh Sports / Jan 22 Fateh Sports Wear Limited(FSWL)	86.43 ▲ 7.86 (10.00%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)

Stock	Price
First Capital Equities / Jan 22 First Capital Equities Limited(FCEL)	5.30 ▼ -0.70 (-11.67%)
Nagina Cot. / Jan 22 Nagina Cotton Mills Limited(NAGC)	49.95 ▼ -5.55 (-10.00%)
Zahid Jee Textile / Jan 22 Zahidjee Textile Mills Limited(ZAHID)	27.21 ▼ -3.00 (-9.93%)
Gulistan Sp. / Jan 22 Gulistan Spinning Mills Limited(GUSM)	11.58 ▼ -1.26 (-9.81%)
TPL Life Insur. / Jan 22 TPL Life Insurance Limited(TPLL)	51 ▼ -5.50 (-9.73%)
Masood Textile / Jan 22 Masood Textile Mills Limited(MSOT)	49.05 ▼ -5.27 (-9.70%)
Karam Ceramics / Jan 22 Karam Ceramics Limited(KCL)	55.98 ▼ -5.92 (-9.56%)
Mari Energies / Jan 22 Mari Energies Limited(MARI)	598 ▼ -61.53 (-9.33%)
Hala Enterprise / Jan 22 Hala Enterprises Limited(HAEL)	12.10 ▼ -1.21 (-9.09%)

Mutual Funds Association of Pakistan

Comments

Most Popular

Wheat sector: Govt fast-tracks deregulation under IMF terms

Citi Pharma Limited

NJLI Sarmaya Growth Fund Rates

Gas cost equalisation: SNGPL seeks support of Petroleum Div

Imports under pressure

HUBCO Green launches its first EV Charging Station at Ocean Mall, Karachi

Punjab CM launches ‘largest’ business finance scheme

CBUs: Lucky Motor set to launch new KIA electric SUVs in Pakistan

NA panel says concerned at some clauses of Tax Laws (Amendment) Bill

3 up for grabs in first phase: Provinces appear unwilling to buy Discos: PD

NJLI Sarmaya Growth Fund Rates

Saudi’s Manara Minerals to buy stake in Pakistan’s Reko Diq gold project: FT reports

Air Link to expand operations, acquires industrial land in Lahore

Profit-taking wipes out intra-day gains, KSE-100 loses over 800 points

APTMA urges FBR to help rescue textile industry

Total debt stands at Rs71.3trn, Aurangzeb tells NA

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

H1 textile group exports up 9.67pc to $9.08bn YoY

NJLI Sarmaya Growth Fund Rates

Amended tax laws to tighten noose on non-filers

Telenor, Orion Towers: CCP to announce decision on PTCL’s acquisition soon

3 up for grabs in first phase: Provinces appear unwilling to buy Discos: PD

Pakistan’s Reko Diq mine to generate $74bn in free cash flow over 37 years, Barrick CEO says

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

Air Link to expand operations, acquires industrial land in Lahore

Wheat sector: Govt fast-tracks deregulation under IMF terms

Monetary crossroads: how far can SBP push the rate cuts?

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▲ 0.04
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	99,158,485 ▼ -0.07
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	83,500,175 ▲ 3.03
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.02
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 3.23
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▼ -0.08
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 1.04
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.10
Fauji Foods Ltd / Jan 22 Fauji Foods Limited(FFL)	18,601,390 ▼ -0.41