AIRLINK 178.86 Increased By ▲ 4.58 (2.63%)
BOP 12.50 Decreased By ▼ -0.01 (-0.08%)
CNERGY 7.46 Increased By ▲ 0.11 (1.5%)
FCCL 39.99 Increased By ▲ 0.22 (0.55%)
FFL 14.67 Increased By ▲ 0.06 (0.41%)
FLYNG 28.20 Increased By ▲ 0.80 (2.92%)
HUBC 133.90 Increased By ▲ 2.11 (1.6%)
HUMNL 13.08 Increased By ▲ 0.11 (0.85%)
KEL 4.42 No Change ▼ 0.00 (0%)
KOSM 6.02 No Change ▼ 0.00 (0%)
MLCF 52.86 No Change ▼ 0.00 (0%)
OGDC 213.32 Increased By ▲ 1.56 (0.74%)
PACE 6.00 Increased By ▲ 0.01 (0.17%)
PAEL 41.86 Increased By ▲ 0.10 (0.24%)
PIAHCLA 15.52 Decreased By ▼ -0.01 (-0.06%)
PIBTL 9.12 Decreased By ▼ -0.29 (-3.08%)
POWER 11.19 Increased By ▲ 0.18 (1.63%)
PPL 172.75 Increased By ▲ 1.88 (1.1%)
PRL 34.19 Increased By ▲ 1.03 (3.11%)
PTC 23.74 Increased By ▲ 0.51 (2.2%)
SEARL 93.25 Increased By ▲ 8.48 (10%)
SILK 1.12 Increased By ▲ 0.02 (1.82%)
SSGC 32.65 Increased By ▲ 0.70 (2.19%)
SYM 16.03 Decreased By ▼ -0.08 (-0.5%)
TELE 7.98 No Change ▼ 0.00 (0%)
TPLP 11.03 Increased By ▲ 0.25 (2.32%)
TRG 58.78 Decreased By ▼ -0.08 (-0.14%)
WAVESAPP 11.16 Increased By ▲ 0.06 (0.54%)
WTL 1.40 Decreased By ▼ -0.01 (-0.71%)
YOUW 3.82 No Change ▼ 0.00 (0%)
AIRLINK 178.86 Increased By ▲ 4.58 (2.63%)
BOP 12.50 Decreased By ▼ -0.01 (-0.08%)
CNERGY 7.46 Increased By ▲ 0.11 (1.5%)
FCCL 39.99 Increased By ▲ 0.22 (0.55%)
FFL 14.67 Increased By ▲ 0.06 (0.41%)
FLYNG 28.20 Increased By ▲ 0.80 (2.92%)
HUBC 133.90 Increased By ▲ 2.11 (1.6%)
HUMNL 13.08 Increased By ▲ 0.11 (0.85%)
KEL 4.42 No Change ▼ 0.00 (0%)
KOSM 6.02 No Change ▼ 0.00 (0%)
MLCF 52.86 No Change ▼ 0.00 (0%)
OGDC 213.32 Increased By ▲ 1.56 (0.74%)
PACE 6.00 Increased By ▲ 0.01 (0.17%)
PAEL 41.86 Increased By ▲ 0.10 (0.24%)
PIAHCLA 15.52 Decreased By ▼ -0.01 (-0.06%)
PIBTL 9.12 Decreased By ▼ -0.29 (-3.08%)
POWER 11.19 Increased By ▲ 0.18 (1.63%)
PPL 172.75 Increased By ▲ 1.88 (1.1%)
PRL 34.19 Increased By ▲ 1.03 (3.11%)
PTC 23.74 Increased By ▲ 0.51 (2.2%)
SEARL 93.25 Increased By ▲ 8.48 (10%)
SILK 1.12 Increased By ▲ 0.02 (1.82%)
SSGC 32.65 Increased By ▲ 0.70 (2.19%)
SYM 16.03 Decreased By ▼ -0.08 (-0.5%)
TELE 7.98 No Change ▼ 0.00 (0%)
TPLP 11.03 Increased By ▲ 0.25 (2.32%)
TRG 58.78 Decreased By ▼ -0.08 (-0.14%)
WAVESAPP 11.16 Increased By ▲ 0.06 (0.54%)
WTL 1.40 Decreased By ▼ -0.01 (-0.71%)
YOUW 3.82 No Change ▼ 0.00 (0%)
BR100 11,889 Increased By 125 (1.06%)
BR30 35,686 Increased By 441.6 (1.25%)
KSE100 112,744 Increased By 756.9 (0.68%)
KSE30 34,968 Increased By 291.6 (0.84%)

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (November 19, 2018).



============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================
19-Nov-18 GO1OZ DE18 1214.6 1226.1 1214.6 1222.1 1,507 1215.1 1222.1 910
19-Nov-18 SL10 DE18 14.288 14.39 14.228 14.382 105 14.302 14.382 679
19-Nov-18 CRUDE10 DE18 56.45 57.93 55.96 56.76 2,157 56.53 56.76 645
19-Nov-18 SL100OZ DE18 14.257 14.4 14.232 14.382 79 14.302 14.382 436
19-Nov-18 CRUDE10 JA19 56.75 58.12 56.23 56.98 893 56.74 56.98 321
19-Nov-18 GO10OZ DE18 1217.5 1225.8 1214.9 1222.1 270 1215.1 1222.1 248
19-Nov-18 NSDQ100 DE18 6875 6905 6810 6901.25 5,709 6884 6901.25 210
19-Nov-18 SP500 DE18 2726 2747 2710 2743.25 385 2725.5 2743.25 172
19-Nov-18 CRUDE100 JA19 57.17 58.11 56.21 56.98 227 56.74 56.98 138
19-Nov-18 CRUDE100 DE18 56.65 57.9 55.99 56.76 519 56.53 56.76 132
19-Nov-18 PLATINUM5 JA19 844.7 850.5 842.7 847.7 232 846.1 847.7 117
19-Nov-18 SL500OZ DE18 14.277 14.382 14.227 14.382 72 14.302 14.382 108
19-Nov-18 GOLDGBPJPY DE18 145.01 145.45 144.63 144.697 85 145.144 144.697 62
19-Nov-18 GOLDGBPUSD DE18 1.2786 1.2874 1.278 1.283 91 1.2785 1.283 61
19-Nov-18 NGAS1K DE18 4.142 4.37 3.93 4.312 599 3.996 4.312 61
19-Nov-18 BRENT10 JA19 67.42 68.13 66.51 66.94 80 66.6 66.94 46
19-Nov-18 COPPER DE18 2.757 2.8 2.737 2.794 92 2.755 2.794 43
19-Nov-18 ICOTTON DE18 76.31 77.15 76.31 76.78 8 75.92 76.78 41
19-Nov-18 GOLDEURUSD DE18 1.1337 1.1418 1.1328 1.1418 93 1.1336 1.1418 37
19-Nov-18 GO100OZ DE18 1217 1224.8 1216 1222.1 28 1215.1 1222.1 36
19-Nov-18 CRUDE1000 DE18 56.91 57.92 56.07 56.76 371 56.53 56.76 35
19-Nov-18 GOLDUSDCHF DE18 1.006 1.0074 0.9997 0.9997 13 1.0064 0.9997 31
19-Nov-18 GOLDAUDCAD DE18 0.9636 0.9649 0.9634 0.9649 28 0.9597 0.9649 29
19-Nov-18 GOLDUSDJPY DE18 113.46 113.46 112.69 112.776 86 113.53 112.776 24
19-Nov-18 PLATINUM50 JA19 844.1 847.7 844.1 847.7 5 846.1 847.7 23
19-Nov-18 GOLDGBPCHF DE18 1.2866 1.2866 1.2826 1.2826 0 1.2866 1.2826 21
19-Nov-18 GOLDEURGBP DE18 0.8867 0.8899 0.8867 0.8899 0 0.8867 0.8899 18
19-Nov-18 DJ DE18 25285 25465 25137 25459 123 25232 25459 13
19-Nov-18 GOLDAUDUSD DE18 0.7283 0.7335 0.7257 0.7335 25 0.728 0.7335 8
19-Nov-18 GOLDUSDCAD DE18 1.3162 1.3182 1.3152 1.3155 12 1.3184 1.3155 7
19-Nov-18 SL5000OZ DE18 14.302 14.382 14.302 14.382 0 14.302 14.382 7
19-Nov-18 BRENT100 JA19 66.89 67.02 66.89 66.94 10 66.6 66.94 5
19-Nov-18 BRENT1000 JA19 67.92 67.92 66.94 66.94 3 66.6 66.94 5
19-Nov-18 NGAS10K DE18 3.965 4.336 3.939 4.312 50 3.996 4.312 5
19-Nov-18 COPPER25K DE18 2.7885 2.794 2.785 2.794 2 2.755 2.794 4
19-Nov-18 GOLDEURAUD DE18 1.5573 1.5573 1.5567 1.5567 1 1.5571 1.5567 4
19-Nov-18 GOLDEURCAD DE18 1.4938 1.502 1.4938 1.502 9 1.4943 1.502 3
19-Nov-18 GOLDEURJPY DE18 128.67 128.76 128.67 128.763 1 128.691 128.763 3
19-Nov-18 GOLDCHFJPY DE18 112.54 112.82 112.35 112.816 5 112.804 112.816 2
19-Nov-18 ICOTTON50K DE18 75.92 76.78 75.92 76.78 0 75.92 76.78 2
19-Nov-18 GOLDAUDJPY DE18 82.399 82.716 82.35 82.716 6 82.647 82.716 1
19-Nov-18 GOLDEURCHF DE18 1.1409 1.1413 1.1409 1.1413 0 1.1409 1.1413 1
19-Nov-18 CRUDE10 DE18ID 56.94 57.87 56.54 56.76 8 56.53 56.76 0
19-Nov-18 CRUDE100 DE18ID 57.01 57.92 56.49 56.76 190 56.53 56.76 0
19-Nov-18 CRUDE1000 DE18ID 57.55 57.8 56.76 56.76 2 56.53 56.76 0
19-Nov-18 CRUDE1000 JA19 57.34 58.14 56.98 56.98 18 56.74 56.98 0
19-Nov-18 GO100OZ DE18ID 1215.1 1222.1 1215.1 1222.1 0 1215.1 1222.1 0
19-Nov-18 GO10OZ DE18ID 1216.8 1224.6 1215.4 1222.1 25 1215.1 1222.1 0
19-Nov-18 GO1OZ DE18ID 1215.1 1222.1 1215.1 1222.1 0 1215.1 1222.1 0
19-Nov-18 GOLD DE18 52498 52743 52498 52743 0 52498 52743 0
19-Nov-18 GOLDAUDUSD DE18ID 0.728 0.7335 0.728 0.7335 0 0.728 0.7335 0
19-Nov-18 GOLDEURUSD DE18ID 1.1341 1.1418 1.1335 1.1418 72 1.1336 1.1418 0
19-Nov-18 GOLDGBPUSD DE18ID 1.2814 1.2853 1.2784 1.283 7 1.2785 1.283 0
19-Nov-18 GOLDKILO DE18 52455 52699 52455 52699 0 52455 52699 0
19-Nov-18 GOLDUSDCAD DE18ID 1.3184 1.3184 1.3155 1.3155 0 1.3184 1.3155 0
19-Nov-18 GOLDUSDCHF DE18ID 1.0064 1.0064 0.9997 0.9997 0 1.0064 0.9997 0
19-Nov-18 GOLDUSDJPY DE18ID 112.81 112.81 112.78 112.776 10 113.53 112.776 0
19-Nov-18 ICORN MA19 364 364 364 364 0 0 364 0
19-Nov-18 IRRI6W 22NO18 3281 3281 3280 3280 0 3281 3280 0
19-Nov-18 ISOYBEAN JA19 891 891 891 891 0 0 891 0
19-Nov-18 IWHEAT MA19 507 507 507 507 0 0 507 0
19-Nov-18 JPYEQTY1 DE18 21735 21735 21735 21735 0 0 21735 0
19-Nov-18 JPYEQTY5 DE18 21735 21735 21735 21735 0 0 21735 0
19-Nov-18 KIBOR3M DE18 90.06 90.08 90.06 90.08 0 90.06 90.08 0
19-Nov-18 MINIGOLD MON 54020 54056 54020 54056 0 54020 54056 0
19-Nov-18 MTOLAGOLD MON 63028 63292 63028 63292 0 63028 63292 0
19-Nov-18 PALDIUM100 MA19 1159 1159 1159 1159 0 0 1159 0
19-Nov-18 PALMOLEIN DE18 3921 3921 3809 3809 0 3921 3809 0
19-Nov-18 RICEIRRI6 DE18 3301 3301 3300 3300 0 3301 3300 0
19-Nov-18 SL10 MA19 14.432 14.512 14.432 14.512 0 14.432 14.512 0
19-Nov-18 SL100OZ DE18ID 14.258 14.382 14.258 14.382 3 14.302 14.382 0
19-Nov-18 SL5000OZ DE18ID 14.262 14.382 14.213 14.382 2 14.302 14.382 0
19-Nov-18 SL500OZ DE18ID 14.303 14.382 14.228 14.382 20 14.302 14.382 0
19-Nov-18 SUGAR DE18 46.22 46.22 46.21 46.21 0 46.22 46.21 0
19-Nov-18 TGOLD100 DE18 61182 61468 61182 61468 0 61182 61468 0
19-Nov-18 TGOLD50 DE18 61182 61468 61182 61468 0 61182 61468 0
19-Nov-18 TOLAGOLD MON 63028 63292 63028 63292 0 63028 63292 0
19-Nov-18 WHEAT DE18 3227 3227 3226 3226 0 3227 3226 0
============================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2018

Comments

Comments are closed.