AIRLINK 178.80 ▲ 4.52 (2.59%)

BOP 12.49 ▼ -0.02 (-0.16%)

CNERGY 7.45 ▲ 0.10 (1.36%)

FCCL 39.97 ▲ 0.20 (0.5%)

FFL 14.64 ▲ 0.03 (0.21%)

FLYNG 28.25 ▲ 0.85 (3.1%)

HUBC 134.20 ▲ 2.41 (1.83%)

HUMNL 13.20 ▲ 0.23 (1.77%)

KEL 4.45 ▲ 0.03 (0.68%)

KOSM 6.01 ▼ -0.01 (-0.17%)

MLCF 52.81 ▼ -0.05 (-0.09%)

OGDC 213.40 ▲ 1.64 (0.77%)

PACE 6.00 ▲ 0.01 (0.17%)

PAEL 41.90 ▲ 0.14 (0.34%)

PIAHCLA 15.60 ▲ 0.07 (0.45%)

PIBTL 9.10 ▼ -0.31 (-3.29%)

POWER 11.21 ▲ 0.20 (1.82%)

PPL 173.00 ▲ 2.13 (1.25%)

PRL 34.05 ▲ 0.89 (2.68%)

PTC 23.93 ▲ 0.70 (3.01%)

SEARL 93.25 ▲ 8.48 (10%)

SILK 1.11 ▲ 0.01 (0.91%)

SSGC 32.83 ▲ 0.88 (2.75%)

SYM 16.15 ▲ 0.04 (0.25%)

TELE 7.95 ▼ -0.03 (-0.38%)

TPLP 11.02 ▲ 0.24 (2.23%)

TRG 58.62 ▼ -0.24 (-0.41%)

WAVESAPP 11.11 ▲ 0.01 (0.09%)

WTL 1.40 ▼ -0.01 (-0.71%)

YOUW 3.82 ▼ 0.00 (0%)

AIRLINK 178.80 ▲ 4.52 (2.59%)

BOP 12.49 ▼ -0.02 (-0.16%)

CNERGY 7.45 ▲ 0.10 (1.36%)

FCCL 39.97 ▲ 0.20 (0.5%)

FFL 14.64 ▲ 0.03 (0.21%)

FLYNG 28.25 ▲ 0.85 (3.1%)

HUBC 134.20 ▲ 2.41 (1.83%)

HUMNL 13.20 ▲ 0.23 (1.77%)

KEL 4.45 ▲ 0.03 (0.68%)

KOSM 6.01 ▼ -0.01 (-0.17%)

MLCF 52.81 ▼ -0.05 (-0.09%)

OGDC 213.40 ▲ 1.64 (0.77%)

PACE 6.00 ▲ 0.01 (0.17%)

PAEL 41.90 ▲ 0.14 (0.34%)

PIAHCLA 15.60 ▲ 0.07 (0.45%)

PIBTL 9.10 ▼ -0.31 (-3.29%)

POWER 11.21 ▲ 0.20 (1.82%)

PPL 173.00 ▲ 2.13 (1.25%)

PRL 34.05 ▲ 0.89 (2.68%)

PTC 23.93 ▲ 0.70 (3.01%)

SEARL 93.25 ▲ 8.48 (10%)

SILK 1.11 ▲ 0.01 (0.91%)

SSGC 32.83 ▲ 0.88 (2.75%)

SYM 16.15 ▲ 0.04 (0.25%)

TELE 7.95 ▼ -0.03 (-0.38%)

TPLP 11.02 ▲ 0.24 (2.23%)

TRG 58.62 ▼ -0.24 (-0.41%)

WAVESAPP 11.11 ▲ 0.01 (0.09%)

WTL 1.40 ▼ -0.01 (-0.71%)

YOUW 3.82 ▼ 0.00 (0%)

BR100 11,895 130.3 (1.11%)

BR30 35,695 450 (1.28%)

KSE100 112,744 756.9 (0.68%)

KSE30 34,968 291.6 (0.84%)

اردو

Mar 04, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2018-11-20

Lahore Paper Market Rates

Paper market rates in rupees on Monday (November 19, 2018).

Published November 20, 2018

Follow us

Paper market rates in rupees on Monday (November 19, 2018).



======================================

Offset Paper

======================================

Indonesia                     per ream

======================================

23x36              75             3265

27x34              75             3625

25.5x36            75             6220

30x40              75              472

--------------------------------------

Art Paper                       per kg

--------------------------------------

China

--------------------------------------

Nova

--------------------------------------

All size                       150-152

--------------------------------------

Art Card

--------------------------------------

Indonesia Ivory Card GSM    per packet

--------------------------------------

22x28              210            1340

22x28              235            1435

22x28              300            1880

--------------------------------------

Sticker                     per packet

--------------------------------------

Lintac Indonesia                  3000

China Sticker Prime               1725

--------------------------------------

Duplex Board Grey Back (Imported)

--------------------------------------

PT FAJAR INDONESIA GSM        per ream

--------------------------------------

25X30              250            1530

25X 36             250            1800

--------------------------------------

Photo copy paper

--------------------------------------

Indonesia (A4 Size)         per packet

--------------------------------------

BLC                70              365

BLC                75              395

Paper One          70              370

                   80              430

--------------------------------------

Offset Paper                    per kg

--------------------------------------

Packages        68,80 89           158

--------------------------------------

Flying High Finish

--------------------------------------

All sizes                          148

--------------------------------------

Ravi Super GSM                per ream

--------------------------------------

17X27              53              645

20X30              53              815

20X30              63             1075

23X36              63             1485

======================================

Copyright Business Recorder, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 4	279.85
USD PKR Interbank Buying / Mar 4	279.65
USD to Japanese Yen / Mar 4	149.55
USD to Swiss Franc / Mar 4	0.90
Pound Sterling to USD / Mar 4	1.27
Euro to USD / Mar 4	1.05
UK LIBOR % / Mar 3	4.96

Stock	Volume
S&P 500 / Mar 3	5,849.72
Nasdaq / Mar 3	18,350.19
Dow Jones / Mar 3	43,191.24
India Sensex / Mar 4	72,923.74
Tokyo Nikkei / Mar 4	37,331.18
Hang Seng / Mar 4	23,013.70
FTSE 100 / Mar 4	8,833.87
Germany DAX 30 / Mar 4	22,774.43
France CAC40 / Mar 4	8,101.01

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 3	17,785
Gold 10 Grams PKR / Mar 3	258,487
Petrol/Litre / Mar 4	255.63
Crude Oil USD/Barrel / Mar 4	68
Gold Spot USD/Ounce / Mar 4	2,887.66
Diesel/Litre / Mar 4	258.64
Cotton US¢/pound / Mar 4	64.43

Gainers
Losers
Leaders

Stock	Price
First Elite Cap.Mod / Mar 4 First Elite Capital Modaraba(FECM)	9.44 ▲ 1 (11.85%)
LSE Financial Serv. / Mar 4 LSE Financial Services Limited(LSEFSL)	15.14 ▲ 1.38 (10.03%)
Agritech Limited / Mar 4 Agritech Limited(AGL)	56.89 ▲ 5.17 (10%)
BF Biosciences / Mar 4 BF Biosciences Limited(BFBIO)	173.67 ▲ 15.79 (10%)
Int. Knit. / Mar 4 International Knitwear Limited(INKL)	16.50 ▲ 1.5 (10%)
The Searle Co. / Mar 4 The Searle Company Limited(SEARL)	93.25 ▲ 8.48 (10%)
Kohinoor Mills / Mar 4 Kohinoor Mills Limited(KML)	32.85 ▲ 2.83 (9.43%)
Citi Pharma Ltd / Mar 4 Citi Pharma Ltd.(CPHL)	93.59 ▲ 8.01 (9.36%)
PIA Holding Co.B / Mar 4 PIA Holding Company Limited B(PIAHCLB)	879.99 ▲ 74.11 (9.2%)
Diamond Ind. / Mar 4 Diamond Industries Limited(DIIL)	23.12 ▲ 1.87 (8.8%)

Stock	Price
Organic Meat (R) / Mar 4 The Organic Meat Company Limited (R)(TOMCLR)	2.98 ▼ -0.9 (-23.2%)
Equity Modaraba / Mar 4 First Equity Modaraba(FEM)	2.90 ▼ -0.39 (-11.85%)
First Tri-Star Mod. / Mar 4 First Tri-Star Modaraba(FTSM)	12.57 ▼ -1.4 (-10.02%)
Mehmood Tex / Mar 4 Mehmood Textile Mills Limited(MEHT)	385.43 ▼ -42.82 (-10%)
Pak Gulf Leasing / Mar 4 Pak-Gulf Leasing Company Limited(PGLC)	16.66 ▼ -1.85 (-9.99%)
D.M. Textile / Mar 4 D.M. Textile Mills Limited(DMTX)	63 ▼ -6.99 (-9.99%)
S.S.Oil / Mar 4 S.S.Oil Mills Limited(SSOM)	87.50 ▼ -9.66 (-9.94%)
Popular Islamic / Mar 4 Popular Islamic Modaraba(PIM)	11.43 ▼ -1.15 (-9.14%)
Sally Textile / Mar 4 Sally Textile Mills Limited(SLYT)	9.10 ▼ -0.9 (-9%)
Shadman Cotton / Mar 4 Shadman Cotton Mills Limited(SHCM)	27.09 ▼ -2.61 (-8.79%)

Stock	Volume
National Bank / Mar 4 National Bank of Pakistan(NBP)	23,799,736 ▲ 0.3
WorldCall Telecom / Mar 4 Worldcall Telecom Limited(WTL)	17,593,535 ▼ -0.01
Citi Pharma Ltd / Mar 4 Citi Pharma Ltd.(CPHL)	12,235,483 ▲ 8.01
Pak Int.Bulk / Mar 4 Pakistan International Bulk Terminal(PIBTL)	11,711,635 ▼ -0.31
B.O.Punjab / Mar 4 The Bank of Punjab(BOP)	11,550,544 ▼ -0.02
At-Tahur Ltd. / Mar 4 At-Tahur Limited(PREMA)	10,019,014 ▲ 0.05
Fauji Cement / Mar 4 Fauji Cement Company Limited(FCCL)	9,719,499 ▲ 0.2
Cnergyico PK / Mar 4 Cnergyico PK Limited(CNERGY)	6,762,246 ▲ 0.1
K-Electric Ltd. / Mar 4 K-Electric Limited(KEL)	6,569,634 ▲ 0.03
The Searle Co. / Mar 4 The Searle Company Limited(SEARL)	6,346,512 ▲ 8.48

Markets →

ICC Champions Trophy 2025

Most Popular

Today
Yesterday
Past 3 Days

Nigahban Ramzan Package- 2025 for Low Income & Deserving Families by the Chief Minister Punjab

Nigahban Ramzan Package- 2025 for Low Income & Deserving Families by the Chief Minister Punjab

Talks begin on first review of EFF program

Talks begin on first review of EFF program

Feb CPI inflation clocks in at 1.5pc YoY

Feb CPI inflation clocks in at 1.5pc YoY

NJLI Sarmaya Growth Fund Rates

New Zealand in confident mood for semi against ‘strong’ South Africa

New Zealand in confident mood for semi against ‘strong’ South Africa

Pakistan’s trade deficit surges 33% YoY to $2.3bn in February 2025

Pakistan’s trade deficit surges 33% YoY to $2.3bn in February 2025

IMF benchmarks on track, progressing as per plan: PD

IMF benchmarks on track, progressing as per plan: PD

Pacts revision with IPPs: Development partners informed of possible scenarios

Pacts revision with IPPs: Development partners informed of possible scenarios

Electricity tariffs rebasing plan shelved

Electricity tariffs rebasing plan shelved

⇧