AIRLINK 209.55 Decreased By ▼ -1.42 (-0.67%)
BOP 10.46 Decreased By ▼ -0.21 (-1.97%)
CNERGY 7.35 Decreased By ▼ -0.06 (-0.81%)
FCCL 34.39 Increased By ▲ 0.82 (2.44%)
FFL 18.05 Decreased By ▼ -0.36 (-1.96%)
FLYNG 22.92 Decreased By ▼ -0.70 (-2.96%)
HUBC 132.49 Increased By ▲ 1.10 (0.84%)
HUMNL 14.14 Increased By ▲ 0.04 (0.28%)
KEL 5.03 Increased By ▲ 0.05 (1%)
KOSM 7.07 Decreased By ▼ -0.09 (-1.26%)
MLCF 45.20 Increased By ▲ 1.44 (3.29%)
OGDC 218.38 Increased By ▲ 4.82 (2.26%)
PACE 7.58 Increased By ▲ 0.13 (1.74%)
PAEL 41.70 Increased By ▲ 0.17 (0.41%)
PIAHCLA 17.30 Decreased By ▼ -0.17 (-0.97%)
PIBTL 8.55 Decreased By ▼ -0.05 (-0.58%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 189.03 Decreased By ▼ -0.57 (-0.3%)
PRL 42.33 Decreased By ▼ -1.98 (-4.47%)
PTC 25.17 Increased By ▲ 0.20 (0.8%)
SEARL 103.96 Increased By ▲ 0.59 (0.57%)
SILK 1.03 No Change ▼ 0.00 (0%)
SSGC 39.24 Decreased By ▼ -1.26 (-3.11%)
SYM 19.16 Decreased By ▼ -0.36 (-1.84%)
TELE 9.24 Decreased By ▼ -0.20 (-2.12%)
TPLP 13.10 Decreased By ▼ -0.40 (-2.96%)
TRG 69.18 Increased By ▲ 4.71 (7.31%)
WAVESAPP 10.72 Decreased By ▼ -0.18 (-1.65%)
WTL 1.71 Increased By ▲ 0.06 (3.64%)
YOUW 4.14 Decreased By ▼ -0.07 (-1.66%)
BR100 12,079 Decreased By -111.6 (-0.92%)
BR30 36,602 Increased By 19.8 (0.05%)
KSE100 116,053 Decreased By -202.4 (-0.17%)
KSE30 36,578 Decreased By -25.8 (-0.07%)
Markets Print 2018-11-21

LIBOR interbank offered rates

London Interbank Offered Rates (LIBOR) on Tuesday (November 20, 2018).

Published November 21, 2018

London Interbank Offered Rates (LIBOR) on Tuesday (November 20, 2018).



===============================================================
LIBOR Special US Dollar bonds
===============================================================
52-WEEK
---------------------------------------------------------------
Libor Rates (USD) Latest Wk ago High Low
===============================================================
Libor Overnight 2.18075 2.17500 2.18075 1.18000
Libor 1 Week 2.21725 2.21550 2.22925 1.19969
Libor 1 Month 2.30025 2.30663 2.31844 1.29418
Libor 2 Month 2.45769 2.44525 2.45863 1.38833
Libor 3 Month 2.64581 2.61413 2.64581 1.44594
Libor 6 Month 2.86575 2.85538 2.86575 1.63489
Libor 1 Year 3.10738 3.13475 3.14413 1.90844
---------------------------------------------------------------
52-WEEK
---------------------------------------------------------------
Euro Libor Rates Latest Wk ago High Low
---------------------------------------------------------------
Euro Libor Overnight -0.46671 -0.45914 -0.43214 -0.46729
Euro Libor 1 Week -0.44743 -0.44671 -0.41343 -0.44743
Euro Libor 1 Month -0.41757 -0.41086 -0.39043 -0.41971
Euro Libor 2 Month -0.37129 -0.38186 -0.36614 -0.39857
Euro Libor 3 Month -0.36029 -0.35814 -0.34757 -0.38929
Euro Libor 6 Month -0.33329 -0.33086 -0.30386 -0.33857
Euro Libor 1 Year -0.21786 -0.22229 -0.20543 -0.26343
---------------------------------------------------------------
52-WEEK
---------------------------------------------------------------
Pound Libor Rates Latest Wk ago High Low
---------------------------------------------------------------
Pound Libor Overnight 0.67900 0.68425 0.70500 0.45300
Pound Libor 1 Week 0.71325 0.70925 0.71663 0.47625
Pound Libor 1 Month 0.73375 0.72775 0.73375 0.48894
Pound Libor 2 Month 0.77238 0.76675 0.77238 0.50106
Pound Libor 3 Month 0.88875 0.87581 0.88875 0.51281
Pound Libor 6 Month 1.00288 0.98750 1.00288 0.56819
Pound Libor 1 Year 1.13675 1.14469 1.16938 0.75500
---------------------------------------------------------------
52-WEEK
---------------------------------------------------------------
Yen Libor Rates Latest Wk ago High Low
---------------------------------------------------------------
Yen Libor Spot/Next -0.09550 -0.08850 -0.00717 -0.10667
Yen Libor 1 Week -0.09483 -0.08917 -0.00279 -0.09867
Yen Libor 1 Month -0.10833 -0.09800 -0.01566 -0.11133
Yen Libor 2 Month -0.12300 -0.11633 -0.01817 -0.12733
Yen Libor 3 Month -0.10333 -0.09883 -0.01000 -0.11017
Yen Libor 6 Month 0.00733 0.01233 0.03083 -0.00717
Yen Libor 1 Year 0.11950 0.12350 0.13900 0.09267
===============================================================

Copyright Business Recorder, 2018

Comments

Comments are closed.