AIRLINK 206.40 Decreased By ▼ -6.42 (-3.02%)
BOP 10.16 Decreased By ▼ -0.09 (-0.88%)
CNERGY 6.68 Decreased By ▼ -0.32 (-4.57%)
FCCL 33.20 Decreased By ▼ -0.27 (-0.81%)
FFL 16.70 Decreased By ▼ -0.94 (-5.33%)
FLYNG 22.25 Increased By ▲ 0.43 (1.97%)
HUBC 127.81 Decreased By ▼ -1.30 (-1.01%)
HUMNL 14.06 Increased By ▲ 0.20 (1.44%)
KEL 4.76 Decreased By ▼ -0.10 (-2.06%)
KOSM 6.40 Decreased By ▼ -0.53 (-7.65%)
MLCF 42.65 Decreased By ▼ -0.98 (-2.25%)
OGDC 213.55 Increased By ▲ 0.60 (0.28%)
PACE 7.00 Decreased By ▼ -0.22 (-3.05%)
PAEL 41.20 Increased By ▲ 0.03 (0.07%)
PIAHCLA 16.77 Decreased By ▼ -0.06 (-0.36%)
PIBTL 8.32 Decreased By ▼ -0.31 (-3.59%)
POWER 8.85 Increased By ▲ 0.04 (0.45%)
PPL 184.36 Increased By ▲ 1.33 (0.73%)
PRL 38.60 Decreased By ▼ -1.03 (-2.6%)
PTC 24.40 Decreased By ▼ -0.33 (-1.33%)
SEARL 97.70 Decreased By ▼ -0.31 (-0.32%)
SILK 1.01 No Change ▼ 0.00 (0%)
SSGC 40.33 Decreased By ▼ -1.40 (-3.35%)
SYM 18.09 Decreased By ▼ -0.77 (-4.08%)
TELE 8.98 Decreased By ▼ -0.02 (-0.22%)
TPLP 12.35 Decreased By ▼ -0.05 (-0.4%)
TRG 65.26 Decreased By ▼ -0.42 (-0.64%)
WAVESAPP 10.65 Decreased By ▼ -0.33 (-3.01%)
WTL 1.82 Increased By ▲ 0.03 (1.68%)
YOUW 4.01 Decreased By ▼ -0.02 (-0.5%)
BR100 11,813 Decreased By -53.2 (-0.45%)
BR30 35,707 Increased By 9.7 (0.03%)
KSE100 113,374 Decreased By -774.2 (-0.68%)
KSE30 35,681 Decreased By -271.6 (-0.76%)
Print Print 2018-11-21

BRIndex100 and BR Sectoral Indices

BRIndex100 and BR Sectoral Indices on Tuesday (November 20, 2018).

Published November 21, 2018

BRIndex100 and BR Sectoral Indices on Tuesday (November 20, 2018).



====================================
BR INDICASE AT A GLANCE
====================================
BRINDEX30
====================================
Day Close: (+) 4,395.88
High: 4,413.71
Low: 4,381.04
Net Change: (+) 2.07
Volume ('000): 141,930
Value ('000): 6,209,272
Makt Cap 1,473,410,622,027
------------------------------------
BR SECTORAL INDICES
BR TECHNOLOGY AND COMMUNICATION
------------------------------------
Day Close: 1,173.96
NET CH. (-) 11.62
------------------------------------
BR CEMENT
------------------------------------
Day Close: 4,774.83
NET CH. (+) 11.18
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close: 8,549.98
NET CH. (-) 10.15
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close: 6,141.34
NET CH. (-) 35.24
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close: 5,203.83
NET CH. (+) 8.62
------------------------------------
As on: 20-November-2018
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com. For further information please visit www.khistocks.com
Copyright Business Recorder, 2018

Comments

Comments are closed.