Markets Print 2018-11-24

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Friday (November 23, 2018)

Published November 24, 2018

Mutual Funds Association


 ============================ Names of Fund ============================ AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund

UBL Growth & Income Fund (Formerly: United Alfalah GHP Value Fund Allied Finergy Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund First Habib Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Tactical Fund MCB Pakistan Asset Allocation Fund MCB Pakistan Frequent Payout Fund NAFA Asset Allocation Fund

Pak Oman Advantage
 Asset Allocation Fund PIML Asset Allocation Fund

UBL Asset Allocation Fund First Dawood Mutual Fund

HBL Multi Asset Fund NAFA Multi Asset Fund

Pakistan Capital Market Fund Unit Trust of Pakistan Alfalah Capital Preservation Fund II Allied Capital Protected Fund UBL Capital Protected Fund III UBL Special Savings Plan I

ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund Askari Equity Fund Atlas Stock Market Fund Faysal Stock Fund (Formerly:
 Faysal Balanced Growth Fund) First Capital Mutual Fund-B First Habib Stock Fund HBL Energy Fund HBL Equity Fund HBL Growth Fund Class A
 (Formerly PICIC Growth Fund)-A HBL Growth Fund Class B
 (Formerly PICIC Growth Fund)-B HBL Investment Fund Class B
 (Formerly PICIC Investment Fund)-B HBL Investment Fund Class A
 (Formerly PICIC Investment Fund)-A HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Fund NAFA Financial Sector Fund

NAFA Stock Fund

National Investment Unit Trust PIML Value Equity Fund

UBL Financial Sector Fund UBL Stock Advantage Fund ABL Financial Planning
 Fund (Active Plan) ABL Financial Planning
 Fund (Conservative Plan) ABL Financial Planning Fund
 (Strategic Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Active Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Conservative Alfalah GHP Prosperity (Alfalah GHP Moderate Allocation Plan) HBL Financial Planning Fund
 (Active Allocation Plan) HBL Financial Planning Fund
 (Conservative Allocation Plan) HBL Financial Planning Fund
 (Strategic Allocation Plan) JS Fund of Funds UBL Active Principal
 Preservation Plan I UBL Active Principal
 Preservation Plan II UBL Active Principal
 Preservation Plan III ABL Government Securities Fund-B ABL Income Fund Alfalah GHP Income Fund Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Dawood Income Fund

Faysal Financial
 Sector Opportunity Fund Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Government Securities Fund-C HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund MCB Pakistan Sovereign Fund NAFA Financial Sector Income Fund NAFA Government Securities Savings Fund NAFA Income Fund

NAFA Income Opportunity Fund NAFA Savings Plus Fund

NIT âˆ'' Government Bond Fund
 NIT âˆ'' Income Fund Pak Oman
 Government Securities Fund Pakistan Income Fund PIML Income Fund

UBL Government Securities Fund UBL Income Opportunity UBL Financial Sector Bond Fund) AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund Askari Sovereign Cash Fund Atlas Money Market Fund Atlas Sovereign Fund (Formerly:
 Atlas Sovereign Liquid Fund) BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities Liquid Fund NAFA Money Market Fund

NIT Money Market Fund (Formerly:
 NIT Government Treasury Fund) Pakistan Cash Management Fund PIML Daily Reserve Fund

UBL Liquidity Plus Fund-C UBL Money Market Fund Al Ameen Islamic Aggressive Income Fund-Income ABL Islamic Asset Allocation Fund Al Ameen Islamic Asset Allocation Fund Alfalah GHP Islamic Value Fund Alhamra Islamic Asset Allocation Fund (Formerly: Pak. Intl. Askari Islamic Asset Allocation Fund-B

Dawood Islamic Fund

Faysal Islamic Asset Allocation Fund

HBL Islamic Asset Allocation Fund

Lakson Islamic Tactical Fund

Meezan Asset Allocation Fund

NAFA Islamic Asset Allocation Fund NBP Aitemaad Regular Payment Fund Pak Oman Islamic Asset Allocation Fund Meezan Balanced Fund

NAFA Islamic Principal Protected Fund II Meezan Gold Fund

ABL Islamic Stock Fund AKD Islamic Stock Fund Al Ameen Shariah Stock Fund Al Meezan Mutual Fund Alfalah GHP Islamic Stock Fund Alhamra Islamic Stock MCB Pakistan Islamic Stock Fund) Atlas Islamic Stock Fund First Habib Islamic Stock Fund HBL Islamic Equity Fund HBL Islamic Stock Fund JS Islamic Fund Meezan Energy Fund Meezan Islamic Fund NAFA Islamic Energy Fund

NAFA Islamic Stock Fund

NIT Islamic Equity Fund PIML Islamic Equity Fund

ABL Islamic Financial Planning Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan II) ABL Islamic Financial Planning Fund (Strategic Allocation Plan III) ABL Islamic Financial Planning Fund (Strategic Allocation Plan IV) ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan VI Al Ameen Islamic Active Allocation Plan VII Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan IV) Alhamra Islamic Active Allocation Fund Alhamra Islamic Active Allocation Fund II HBL Islamic Financial Planning Fund (Active Allocation Plan) HBL Islamic Financial Planning Fund (Conservative Allocation Plan) HBL Islamic Financial Planning Fund (Strategic Allocation Plan) JS Islamic Hybrid Fund of Funds (JS Islamic Active Allocation Plan I) JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Munafa) JS Islamic Hybrid Fund of Funds (Mustahkem) JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mutanasib) JS Islamic Hybrid Fund of Funds II (JS Islamic Active Allocation Plan II) Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (Moderate) Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II) Meezan Strategic Allocation Fund (MSAP III) Meezan Strategic Allocation Fund (MSAP IV) Meezan Strategic Allocation Fund (MSAP V) NAFA Islamic Active Allocation Plan I NAFA Islamic Active Allocation Plan II NAFA Islamic Active Allocation Plan III NAFA Islamic Active Allocation Plan IV NAFA Islamic Active Allocation Plan V NAFA Islamic Active Allocation Plan VI NAFA Islamic Active Allocation Plan VII NAFA Islamic Active Allocation Plan VIII Al Ameen Islamic Active Principal Preservation Plan I Al Ameen Islamic Active Principal Preservation Plan II Al Ameen Islamic Active Principal Preservation Plan III HBL Islamic Financial Planning Fund (Islamic Capital Preservation) JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan IV) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan V) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VI) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VII) NAFA Islamic Capital Preservation Plan I NAFA Islamic Capital Preservation Plan II NAFA Islamic Capital Preservation Plan III NAFA Islamic Capital Preservation Plan IV ABL Islamic Income ABL Islamic Cash Fund) AKD Islamic Income Fund Al Ameen Islamic Sovereign Fund-C Alfalah GHP Islamic Income Fund Alhamra Daily Dividend Fund Alhamra Islamic Income MCB Islamic Income Fund)-A Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund First Habib Islamic Income Fund HBL Islamic Income Fund JS Islamic Income Fund Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Active Allocation Riba Free Savings Fund NAFA Islamic Income Fund

NAFA Riba Free Savings Fund

NBP Aitemaad Mahana Amdani Fund NIT Islamic Income Fund Pak Oman Advantage
 Islamic Income Fund PIML Islamic Income Fund

KSE Meezan Index Fund

Al Ameen Islamic Cash Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

NAFA Islamic Money Market Fund

============================

PENSION FUNDS


 ============================ Name of Funds

============================ NIT Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ============================

CLOSED-END FUND

============================ Names of Fund ============================ Golden Arrow Selected Stocks Fund ============================

==========================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
==========================================================================================================================
AKD Investment Management Ltd Aggressive 50.7857 50.2827 23-Nov-18
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 55.8516 54.0203 23-Nov-18
Fixed Income
Pak Oman Asset Management Co Ltd Aggressive 106.1326 104.01 22-Nov-18
Fixed Income
BMA Asset Management Co Ltd Aggressive 8.5076 8.4234 23-Nov-18
Fixed Income
Faysal Asset Management Ltd Aggressive 110.56 108.39 23-Nov-18
Fixed Income
MCB-Arif Habib Savings & Investments Ltd Aggressive 55.601 54.3722 23-Nov-18
Fixed Income
UBL Fund Managers Ltd Aggressive 88.4047 86.9269 23-Nov-18
Growth & Income Fund)-Income Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 56.1823 54.3402 23-Nov-18
ABL Asset Management Co Ltd Asset Allocation 10.3012 10.0012 23-Nov-18
Pak Oman Asset Management Co Ltd Asset Allocation 43.919 42.821 22-Nov-18
Faysal Asset Management Ltd Asset Allocation 52.44 50.91 23-Nov-18
Habib Asset Management Ltd Asset Allocation 101.3004 99.3141 23-Nov-18
Lakson Investments Ltd Asset Allocation 139.2211 135.8254 22-Nov-18
Lakson Investments Ltd Asset Allocation 104.5413 101.9915 23-Nov-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 81.4226 78.7529 23-Nov-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 0 0 23-Nov-18
NBP Fund Management Ltd (Formerly: Asset Allocation 16.5221 15.9804 23-Nov-18
NBP Fullerton Asset Management Ltd)
Pak Oman Asset Management Co Ltd Asset Allocation 50.95 49.68 22-Nov-18
AWT Investments Ltd (Formerly: Asset Allocation 88.99 86.07 23-Nov-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Asset Allocation 139.1948 136.868 23-Nov-18
Â 786 Investments Ltd (Formerly: Balanced 21.1792 20.8662 23-Nov-18
Dawood Capital Management Ltd)
HBL Asset Management Ltd Balanced 106.8005 104.4402 23-Nov-18
NBP Fund Management Ltd (Formerly: Balanced 18.8227 18.2055 23-Nov-18
NBP Fullerton Asset Management Ltd)
MCB-Arif Habib Savings & Investments Ltd Balanced 11.51 11.26 23-Nov-18
JS Investments Ltd Balanced 169.15 163.6 23-Nov-18
Alfalah GHP Investment Management Ltd Capital Protected 0 95.417 23-Nov-18
ABL Asset Management Co Ltd Capital Protected 0 10.1855 23-Nov-18
UBL Fund Managers Ltd Capital Protected 102.183 99.1175 23-Nov-18
UBL Fund Managers Ltd Capital 100.61 100.2701 23-Nov-18
Protected-Income
ABL Asset Management Co Ltd Equity 14.018 13.7431 23-Nov-18
AKD Investment Management Ltd Equity 85.6 83.05 23-Nov-18
Alfalah GHP Investment Management Ltd Equity 67.78 65.56 23-Nov-18
Alfalah GHP Investment Management Ltd Equity 118.9407 115.6729 23-Nov-18
Pak Oman Asset Management Co Ltd Equity 95.2856 93.3799 22-Nov-18
Atlas Asset Management Ltd Equity 628.6 614.71 23-Nov-18
Faysal Asset Management Ltd Equity 58.48 56.77 23-Nov-18
First Capital Investments Ltd Equity 0 8.3557 23-Nov-18
Habib Asset Management Ltd Equity 89.6482 87.8904 23-Nov-18
HBL Asset Management Ltd Equity 14.1525 13.8397 23-Nov-18
HBL Asset Management Ltd Equity 111.7284 109.2591 23-Nov-18
HBL Asset Management Ltd Equity 0 0 23-Nov-18
HBL Asset Management Ltd Equity 0 16.9717 23-Nov-18
HBL Asset Management Ltd Equity 0 8.8767 23-Nov-18
HBL Asset Management Ltd Equity 0 0 23-Nov-18
HBL Asset Management Ltd Equity 108.1749 105.2029 23-Nov-18
JS Investments Ltd Equity 182.87 176.87 23-Nov-18
JS Investments Ltd Equity 138.68 134.13 23-Nov-18
JS Investments Ltd Equity 225.23 217.84 23-Nov-18
Lakson Investments Ltd Equity 117.1699 113.7571 23-Nov-18
MCB-Arif Habib Savings & Investments Ltd Equity 96.537 93.3717 23-Nov-18
NBP Fund Management Ltd (Formerly: Equity 9.9823 9.655 23-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Equity 14.8894 14.4012 23-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Equity 69.6 67.53 23-Nov-18
AWT Investments Ltd (Formerly: Equity 101.12 98.88 23-Nov-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Equity 89.5352 86.5995 23-Nov-18
UBL Fund Managers Ltd Equity 69.79 67.87 22-Nov-18
ABL Asset Management Co Ltd Fund of Funds 97.2998 95.392 23-Nov-18
ABL Asset Management Co Ltd Fund of Funds 112.7111 110.5011 23-Nov-18
ABL Asset Management Co Ltd Fund of Funds 0 97.8204 23-Nov-18
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 107.6119 105.2336 23-Nov-18
Planning Fund
Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 105.9815 104.7973 23-Nov-18
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 101.3791 99.6894 23-Nov-18
HBL Asset Management Ltd Fund of Funds 104.6036 102.2918 23-Nov-18
HBL Asset Management Ltd Fund of Funds 107.9352 105.5498 23-Nov-18
HBL Asset Management Ltd Fund of Funds 0 102.1262 23-Nov-18
JS Investments Ltd Fund of Funds 54.68 52.88 22-Nov-18
UBL Fund Managers Ltd Fund of Funds-CPPI 102.674 98.567 22-Nov-18
UBL Fund Managers Ltd Fund of Funds-CPPI 102.9714 98.8525 22-Nov-18
UBL Fund Managers Ltd Fund of Funds-CPPI 100.9186 96.8819 22-Nov-18
ABL Asset Management Co Ltd Income 10.4355 10.2813 23-Nov-18
ABL Asset Management Co Ltd Income 10.4029 10.2492 23-Nov-18
Alfalah GHP Investment Management Ltd Income 115.3991 114.1097 23-Nov-18
Alfalah GHP Investment Management Ltd Income 109.3288 108.1072 23-Nov-18
Pak Oman Asset Management Co Ltd Income 105.7734 104.4513 22-Nov-18
Atlas Asset Management Ltd Income 525.9855 525.9855 23-Nov-18
Â 786 Investments Ltd (Formerly: Income 83.9694 83.138 23-Nov-18
Dawood Capital Management Ltd)
Faysal Asset Management Ltd Income 106.19 104.1 23-Nov-18
Faysal Asset Management Ltd Income 105.46 103.39 23-Nov-18
Faysal Asset Management Ltd Income 106.48 104.39 23-Nov-18
Habib Asset Management Ltd Income 104.1153 103.0845 23-Nov-18
HBL Asset Management Ltd Income 108.8351 108.8351 23-Nov-18
HBL Asset Management Ltd Income 110.4997 108.6579 23-Nov-18
JS Investments Ltd Income 99.1535 98.0455 23-Nov-18
Lakson Investments Ltd Income 104.9309 103.3802 23-Nov-18
MCB-Arif Habib Savings & Investments Ltd Income 110.8598 109.012 23-Nov-18
MCB-Arif Habib Savings & Investments Ltd Income 55.11 54.19 23-Nov-18
NBP Fund Management Ltd (Formerly: Income 10.9161 10.7941 23-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.7021 10.5825 23-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.1993 10.0853 23-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 11.14 11.0155 23-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.254 10.1964 23-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Income 10.2847 10.1829 23-Nov-18
National Investment Trust Ltd Income 10.6334 10.5281 23-Nov-18
Pak Oman Asset Management Co Ltd Income 10.8608 10.8608 22-Nov-18
MCB-Arif Habib Savings & Investments Ltd Income 56.4884 55.24 23-Nov-18
AWT Investments Ltd (Formerly: Income 109.38 108.15 23-Nov-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Income 109.2862 108.0651 23-Nov-18
Fund (UIOF) (Formerly:
UBL Fund Managers Ltd Income 115.0013 113.079 23-Nov-18
AKD Investment Management Ltd Index Tracker 13.62 13.47 23-Nov-18
ABL Asset Management Co Ltd Money Market 10.2028 10.2028 26-Nov-18
AKD Investment Management Ltd Money Market 51.5102 51.5102 23-Nov-18
Alfalah GHP Investment Management Ltd Money Market 508.85 508.85 23-Nov-18
Alfalah GHP Investment Management Ltd Money Market 99.3214 98.2116 23-Nov-18
Pak Oman Asset Management Co Ltd Money Market 103.4064 103.4064 23-Nov-18
Atlas Asset Management Ltd Money Market 516.6593 516.6593 23-Nov-18
Atlas Asset Management Ltd Money Market 102.8818 102.8818 26-Nov-18
BMA Asset Management Co Ltd Money Market 10.5373 10.433 23-Nov-18
Faysal Asset Management Ltd Money Market 104.4331 104.4331 26-Nov-18
Habib Asset Management Ltd Money Market 100.944 100.944 23-Nov-18
HBL Asset Management Ltd Money Market 103.6263 103.6263 26-Nov-18
HBL Asset Management Ltd Money Market 104.8372 104.8372 26-Nov-18
JS Investments Ltd Money Market 103.1029 101.9509 26-Nov-18
Lakson Investments Ltd Money Market 103.1391 103.1391 26-Nov-18
MCB-Arif Habib Savings & Investments Ltd Money Market 100.6792 100.6792 26-Nov-18
NBP Fund Management Ltd (Formerly: Money Market 10.4434 10.4434 23-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Money Market 10.1845 10.1273 23-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Money Market 10.1714 10.1714 26-Nov-18
MCB-Arif Habib Savings & Investments Ltd Money Market 51.5192 51.5192 26-Nov-18
AWT Investments Ltd (Formerly: Money Market 99.89 99.89 7-Sep-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Money Market 100.8154 100.8154 26-Nov-18
UBL Fund Managers Ltd Money Market 104.3933 103.2268 26-Nov-18
UBL Fund Managers Ltd Shariah Compliant 103.1167 101.9645 23-Nov-18
Aggressive Fixed Income
ABL Asset Management Co Ltd Shariah Compliant 10.4314 10.1276 23-Nov-18
Asset Allocation
UBL Fund Managers Ltd Shariah Compliant 123.0553 119.0205 23-Nov-18
Asset Allocation
Alfalah GHP Investment Management Ltd Shariah Compliant 102.3535 98.9975 23-Nov-18
Asset Allocation
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 73.5297 71.1188 23-Nov-18
Element Islamic Asset Allocation Fund) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 95.6037 93.2136 22-Nov-18
Asset Allocation
Â 786 Investments Ltd (Formerly: Shariah Compliant 115.1879 113.4856 23-Nov-18
Dawood Capital Management Ltd) Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 79.74 77.41 23-Nov-18
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 108.4677 106.0705 23-Nov-18
Asset Allocation
Lakson Investments Ltd Shariah Compliant 98.2494 95.853 23-Nov-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 44.9465 43.4728 23-Nov-18
Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 16.0904 15.5628 23-Nov-18
NBP Fullerton Asset Management Ltd) Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.0039 9.6759 23-Nov-18
NBP Fullerton Asset Management Ltd) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 52.77 51.45 22-Nov-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 15.6748 15.3283 22-Nov-18
Balanced Fund
NBP Fund Management Ltd (Formerly: Shariah Compliant 102.7472 102.7472 23-Nov-18
NBP Fullerton Asset Management Ltd) Capital Protected Fund
Al Meezan Investment Management Ltd Shariah Compliant 61.9594 59.4033 22-Nov-18
Commodities
ABL Asset Management Co Ltd Shariah Compliant Equity 14.8752 14.5835 23-Nov-18
AKD Investment Management Ltd Shariah Compliant Equity 47.2264 45.8509 23-Nov-18
UBL Fund Managers Ltd Shariah Compliant Equity 138.78 134.96 23-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 17.6776 17.2869 22-Nov-18
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 51.5463 49.8562 23-Nov-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Equity 10.95 10.59 23-Nov-18
Atlas Asset Management Ltd Shariah Compliant Equity 552.8 540.58 23-Nov-18
Habib Asset Management Ltd Shariah Compliant Equity 90.4595 88.6858 23-Nov-18
HBL Asset Management Ltd Shariah Compliant Equity 94.9405 92.8423 23-Nov-18
HBL Asset Management Ltd Shariah Compliant Equity 114.7285 112.1929 23-Nov-18
JS Investments Ltd Shariah Compliant Equity 107.59 104.06 23-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 47.1401 45.5944 22-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 63.4213 62.0197 22-Nov-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 12.1354 11.7375 23-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.8295 11.4416 23-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Equity 9.41 9.41 23-Nov-18
AWT Investments Ltd (Formerly: Shariah Compliant Equity 100.83 98.6 23-Nov-18
Primus Investment Management Ltd)
ABL Asset Management Co Ltd Shariah Compliant 105.2647 103.2007 23-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 107.542 105.4333 23-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 115.0573 112.8013 23-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 95.1896 23-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 99.3781 23-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 103.0169 23-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 105.2184 23-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 100.1338 98.1311 22-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 97.016 97.016 22-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 90.9792 89.1596 22-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 91.0314 89.2108 22-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 102.7198 98.611 22-Nov-18
Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 89.9844 23-Nov-18
Active Allocation Plan II) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 92.6976 23-Nov-18
Active Allocation Plan III) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 102.2365 100.8125 23-Nov-18
Balance Allocation Plan) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 102.6573 99.8369 23-Nov-18
Moderate Allocation Plan) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 101.9189 23-Nov-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 22-Nov-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 22-Nov-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 103.3012 101.0182 23-Nov-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 105.7521 103.4149 23-Nov-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 0 101.8151 23-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 106.94 101.36 22-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 84.16 81.4 22-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 82.28 79.58 22-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 100.49 99.92 22-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 105.19 105.19 22-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 86.08 83.25 22-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 104.59 99.13 22-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 70.9866 69.4178 22-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 66.7376 65.9919 22-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 57.6485 22-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 68.3845 67.2447 22-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 43.4561 22-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 42.6189 22-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 41.573 22-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 42.2423 22-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 48.2571 22-Nov-18
Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 117.502 117.502 23-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 109.9813 109.9813 23-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 108.5385 108.5385 23-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 98.2978 98.2978 23-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 90.2474 90.2474 23-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 87.6482 87.6482 23-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 94.0414 94.0414 23-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.9434 100.9434 23-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 102.4875 98.388 22-Nov-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 102.5407 98.4391 22-Nov-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 101.0092 96.9688 22-Nov-18
Fund of Funds-CPPI
HBL Asset Management Ltd Shariah Compliant 0 101.1779 23-Nov-18
Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.81 100.29 22-Nov-18
Preservation Allocation Plan I) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.55 100.03 22-Nov-18
Preservation Allocation Plan II) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.21 100.74 22-Nov-18
Preservation Allocation Plan III) Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.6328 22-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.5716 22-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.7239 22-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.9227 22-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 52.5216 50.7995 22-Nov-18
Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.7399 101.7399 23-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.9052 101.9052 23-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.6953 101.6953 23-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.7627 100.7627 23-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
Fund (Formerly:
ABL Asset Management Co Ltd Shariah Compliant Income 10.4291 10.4291 23-Nov-18
AKD Investment Management Ltd Shariah Compliant Income 51.8475 51.3342 23-Nov-18
UBL Fund Managers Ltd Shariah Compliant Income 103.4808 102.3245 23-Nov-18
Alfalah GHP Investment Management Ltd Shariah Compliant Income 104.4632 103.296 23-Nov-18
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 100 100 23-Nov-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 105.4026 103.6458 23-Nov-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 104.5713 103.5256 22-Nov-18
Atlas Asset Management Ltd Shariah Compliant Income 515.7741 515.7741 23-Nov-18
Faysal Asset Management Ltd Shariah Compliant Income 107.36 105.25 23-Nov-18
Habib Asset Management Ltd Shariah Compliant Income 103.2271 102.205 23-Nov-18
HBL Asset Management Ltd Shariah Compliant Income 105.6078 103.8476 23-Nov-18
JS Investments Ltd Shariah Compliant Income 105.1639 103.9888 23-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Income 52.9256 52.6283 23-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Income 52.6215 52.3258 22-Nov-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.2628 10.2628 23-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 9.8642 9.754 23-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.532 10.4728 23-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.168 10.0544 23-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Income 10.1216 10.1216 23-Nov-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 54.3023 53.7593 22-Nov-18
AWT Investments Ltd (Formerly: Shariah Compliant Income 106.26 103.91 23-Nov-18
Primus Investment Management Ltd)
Al Meezan Investment Management Ltd Shariah Compliant 70.6759 68.9454 23-Nov-18
Index Tracker
UBL Fund Managers Ltd Shariah Compliant 100.3182 100.3182 23-Nov-18
Money Market
HBL Asset Management Ltd Shariah Compliant 103.3308 103.3308 26-Nov-18
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 51.6183 51.6183 22-Nov-18
Money Market
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.2982 10.2403 23-Nov-18
NBP Fullerton Asset Management Ltd) Money Market
==========================================================================================================================
(OPEN-END FUNDS):

==========================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
==========================================================================================================================
National Investment Trust Ltd 11.2589 22-Nov-18
UBL Fund Managers Ltd 111.85 22-Nov-18
ABL Asset Management Co Ltd 146.0165 23-Nov-18
Alfalah GHP Investment Management Ltd 107.6264 23-Nov-18
Atlas Asset Management Ltd 249.3547 23-Nov-18
HBL Asset Management Ltd 162.5918 23-Nov-18
JS Investments Ltd 246.58 23-Nov-18
NBP Fund Management Ltd (Formerly: 151.2865 23-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.7775 23-Nov-18
MCB-Arif Habib Savings & Investments Ltd 245.4 23-Nov-18
UBL Fund Managers Ltd 219.9795 23-Nov-18
ABL Asset Management Co Ltd 152.1236 23-Nov-18
Alfalah GHP Investment Management Ltd 80.4799 23-Nov-18
Atlas Asset Management Ltd 493.4752 23-Nov-18
HBL Asset Management Ltd 367.3601 23-Nov-18
JS Investments Ltd 461.34 23-Nov-18
NBP Fund Management Ltd (Formerly: 300.5159 23-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.6559 23-Nov-18
MCB-Arif Habib Savings & Investments Ltd 508.68 23-Nov-18
UBL Fund Managers Ltd 661.5848 23-Nov-18
ABL Asset Management Co Ltd 121.0241 23-Nov-18
Alfalah GHP Investment Management Ltd 107.6779 23-Nov-18
Atlas Asset Management Ltd 239.6585 23-Nov-18
HBL Asset Management Ltd 150.7577 23-Nov-18
JS Investments Ltd 197.44 23-Nov-18
NBP Fund Management Ltd (Formerly: 137.15 23-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.6745 23-Nov-18
MCB-Arif Habib Savings & Investments Ltd 224.81 23-Nov-18
UBL Fund Managers Ltd 179.7276 23-Nov-18
Al Meezan Investment Management Ltd 106.2747 22-Nov-18
ABL Asset Management Co Ltd 117.0473 23-Nov-18
UBL Fund Managers Ltd 166.7772 23-Nov-18
Alfalah GHP Investment Management Ltd 104.2828 23-Nov-18
Atlas Asset Management Ltd 205.8195 23-Nov-18
HBL Asset Management Ltd 144.3738 23-Nov-18
JS Investments Ltd 205.63 23-Nov-18
Al Meezan Investment Management Ltd 224.3956 22-Nov-18
NBP Fund Management Ltd (Formerly: 129.9501 23-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 10.3298 23-Nov-18
MCB-Arif Habib Savings & Investments Ltd 203.07 23-Nov-18
ABL Asset Management Co Ltd 163.5078 23-Nov-18
UBL Fund Managers Ltd 633.9623 23-Nov-18
Alfalah GHP Investment Management Ltd 83.7467 23-Nov-18
Atlas Asset Management Ltd 617.534 23-Nov-18
HBL Asset Management Ltd 396.2125 23-Nov-18
JS Investments Ltd 610.12 23-Nov-18
Al Meezan Investment Management Ltd 484.7584 22-Nov-18
NBP Fund Management Ltd (Formerly: 297.9828 23-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 10.0355 23-Nov-18
MCB-Arif Habib Savings & Investments Ltd 510.2 23-Nov-18
ABL Asset Management Co Ltd 114.6814 23-Nov-18
UBL Fund Managers Ltd 161.1391 23-Nov-18
Alfalah GHP Investment Management Ltd 105.2243 23-Nov-18
Atlas Asset Management Ltd 217.8587 23-Nov-18
HBL Asset Management Ltd 142.2742 23-Nov-18
JS Investments Ltd 178.39 23-Nov-18
Al Meezan Investment Management Ltd 222.5423 22-Nov-18
NBP Fund Management Ltd (Formerly: 131.4619 23-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.2501 23-Nov-18
MCB-Arif Habib Savings & Investments Ltd 183.41 23-Nov-18
==========================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Nov 22	277.85
USD PKR Interbank Buying / Nov 22	277.65
USD to Japanese Yen / Nov 23	154.78
USD to Swiss Franc / Nov 23	0.89
Pound Sterling to USD / Nov 23	1.25
Euro to USD / Nov 23	1.04

Stock	Volume
S&P 500 / Nov 22	5,969.34
India Sensex / Nov 22	79,117.11
Tokyo Nikkei / Nov 22	38,283.85
Nasdaq / Nov 22	18,003.65
Hang Seng / Nov 22	19,229.97
FTSE 100 / Nov 22	8,262.08
Dow Jones / Nov 22	44,296.51
Germany DAX 30 / Nov 22	19,322.59

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 22	17,785
Gold 10 Grams PKR / Nov 22	240,483
Crude Oil USD/Barrel / Nov 23	71.24
Gold Spot USD/Ounce / Nov 23	2,716.19
Cotton US¢/pound / Nov 23	70.77
Petrol/Litre / Nov 24	248.38

Stock	Price
786 Invest Ltd / Nov 24 786 Investments Limited(786)	6.82 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 24 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▼ 0.00 (0.00%)
Agro Allianz / Nov 24 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 24 Ali Asghar Textile Mills Limited(AATM)	70.89 ▼ 0.00 (0.00%)
Allied Bank / Nov 24 Allied Bank Limited(ABL)	120.21 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 24 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▼ 0.00 (0.00%)
Abson Ind. / Nov 24 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 24 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 24 786 Investments Limited(786)	6.82 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 24 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▲ 0.00 (0.00%)
Agro Allianz / Nov 24 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 24 Ali Asghar Textile Mills Limited(AATM)	70.89 ▲ 0.00 (0.00%)
Allied Bank / Nov 24 Allied Bank Limited(ABL)	120.21 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 24 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▲ 0.00 (0.00%)
Abson Ind. / Nov 24 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 24 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▲ 0.00 (0.00%)

Mutual Funds Association of Pakistan

Comments

Most Popular

NJLI Sarmaya Growth Fund Rates

FBR seeks compulsory retirement regime to clear ‘dead wood’

Cars on the cards

Aleem apprised of challenges facing SEZs

SNGPL’s unaudited accounts for 3Q2023: Rs135.67bn GIDC recovery raises serious questions

Telenor, Orion Towers: CCP completes formalities of PTCL’s acquisition

Selling gas to third parties

Tax dept barred from demanding post-dated cheque, bank certificate

‘Petrochemical import halt sparks industry crisis’: FPCCI

NJLI Sarmaya Growth Fund Rates

Telenor, Orion Towers: CCP completes formalities of PTCL’s acquisition

Privatisation of SIH concludes

Cars on the cards

Balochistan’s road infrastructure: Govt sets 3-year timeline for Rs400bn projects

Forex reserves on the rise

Banking sector saves the day as profit-taking erases intra-day gains, KSE-100 closes below 98,000

MoC analyses key reasons behind decline in exports

HIT converts HAVAL H6 into modern security vehicle

NJLI Sarmaya Growth Fund Rates

Telenor, Orion Towers: CCP completes formalities of PTCL’s acquisition

HIT converts HAVAL H6 into modern security vehicle

Banking sector saves the day as profit-taking erases intra-day gains, KSE-100 closes below 98,000

PM’s plants conversion claim not accepted: Phasing out gas, FO could save $3bn per year: China

Cars on the cards

FBR to depute officials at all sugar mills

Gold price per tola increases Rs2,500 in Pakistan

Rupee records marginal gain against US dollar

Stock	Volume
WorldCall Telecom / Nov 24 Worldcall Telecom Limited(WTL)	177,135,830 ▲ 0.00
K-Electric Ltd. / Nov 24 K-Electric Limited(KEL)	124,131,268 ▲ 0.00
Hascol Petrol / Nov 24 Hascol Petroleum Limited(HASCOL)	105,013,176 ▲ 0.00
Fauji Foods Ltd / Nov 24 Fauji Foods Limited(FFL)	77,697,371 ▲ 0.00
Treet Battery / Nov 24 Treet Battery Limited(TBL)	43,783,366 ▲ 0.00
B.O.Punjab / Nov 24 The Bank of Punjab(BOP)	36,573,763 ▲ 0.00
Sui South Gas / Nov 24 Sui Southern Gas Company Limited(SSGC)	32,719,678 ▲ 0.00
PIA Holding Co.Ltd / Nov 24 PIA Holding Company Limited(PIAHCLA)	27,969,689 ▲ 0.00
Cnergyico PK / Nov 24 Cnergyico PK Limited(CNERGY)	25,874,820 ▲ 0.00