Markets Print 2018-11-27

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Monday (November 26, 2018)

Published November 27, 2018

Mutual Funds Association


 ============================ Names of Fund ============================ AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund

UBL Growth & Income Fund (Formerly: United Alfalah GHP Value Fund Allied Finergy Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund First Habib Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Tactical Fund MCB Pakistan Asset Allocation Fund MCB Pakistan Frequent Payout Fund NAFA Asset Allocation Fund

Pak Oman Advantage
 Asset Allocation Fund PIML Asset Allocation Fund

UBL Asset Allocation Fund First Dawood Mutual Fund

HBL Multi Asset Fund NAFA Multi Asset Fund

Pakistan Capital Market Fund Unit Trust of Pakistan Alfalah Capital Preservation Fund II Allied Capital Protected Fund UBL Capital Protected Fund III UBL Special Savings Plan I

ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund Askari Equity Fund Atlas Stock Market Fund Faysal Stock Fund (Formerly:
 Faysal Balanced Growth Fund) First Capital Mutual Fund-B First Habib Stock Fund HBL Energy Fund HBL Equity Fund HBL Growth Fund Class A
 (Formerly PICIC Growth Fund)-A HBL Growth Fund Class B
 (Formerly PICIC Growth Fund)-B HBL Investment Fund Class B
 (Formerly PICIC Investment Fund)-B HBL Investment Fund Class A
 (Formerly PICIC Investment Fund)-A HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Fund NAFA Financial Sector Fund

NAFA Stock Fund

National Investment Unit Trust PIML Value Equity Fund

UBL Financial Sector Fund UBL Stock Advantage Fund ABL Financial Planning
 Fund (Active Plan) ABL Financial Planning
 Fund (Conservative Plan) ABL Financial Planning Fund
 (Strategic Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Active Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Conservative Alfalah GHP Prosperity (Alfalah GHP Moderate Allocation Plan) HBL Financial Planning
 Fund (Active Allocation Plan) HBL Financial Planning
 Fund (Conservative Allocation Plan) HBL Financial Planning
 Fund (Strategic Allocation Plan) JS Fund of Funds UBL Active Principal
 Preservation Plan I UBL Active Principal
 Preservation Plan II UBL Active Principal
 Preservation Plan III ABL Government
 Securities Fund-B ABL Income Fund Alfalah GHP Income Fund Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Dawood Income Fund

Faysal Financial
 Sector Opportunity Fund Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Government Securities Fund-C HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund MCB Pakistan Sovereign Fund NAFA Financial Sector Income Fund

NAFA Government Securities Savings Fund

NAFA Income Fund

NAFA Income Opportunity Fund

NAFA Savings Plus Fund

NIT âˆ'' Government Bond Fund NIT âˆ'' Income Fund Pak Oman Government Securities Fund Pakistan Income Fund PIML Income Fund

UBL Government Securities Fund UBL Income Opportunity UBL Financial Sector Bond Fund) AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund Askari Sovereign Cash Fund Atlas Money Market Fund Atlas Sovereign Fund (Formerly:
 Atlas Sovereign Liquid Fund) BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities Liquid Fund

NAFA Money Market Fund

NIT Money Market Fund (Formerly:
 NIT Government Treasury Fund) Pakistan Cash Management Fund PIML Daily Reserve Fund

UBL Liquidity Plus Fund-C UBL Money Market Fund Al Ameen Islamic Aggressive Income Fund-Income ABL Islamic Asset Allocation Fund

Al Ameen Islamic Asset Allocation Fund

Alfalah GHP Islamic Value Fund

Alhamra Islamic Asset Allocation Fund (Formerly: Pak. Intl. Askari Islamic Asset Allocation Fund-B

Dawood Islamic Fund

Faysal Islamic Asset Allocation Fund HBL Islamic Asset Allocation Fund Lakson Islamic Tactical Fund

Meezan Asset Allocation Fund

NAFA Islamic Asset Allocation Fund NBP Aitemaad Regular Payment Fund Pak Oman Islamic Asset Allocation Fund Meezan Balanced Fund

NAFA Islamic Principal Protected Fund II Meezan Gold Fund

ABL Islamic Stock Fund AKD Islamic Stock Fund Al Ameen Shariah Stock Fund Al Meezan Mutual Fund Alfalah GHP Islamic Stock Fund Alhamra Islamic Stock MCB Pakistan Islamic Stock Fund) Atlas Islamic Stock Fund First Habib Islamic Stock Fund HBL Islamic Equity Fund HBL Islamic Stock Fund JS Islamic Fund Meezan Energy Fund Meezan Islamic Fund NAFA Islamic Energy Fund

NAFA Islamic Stock Fund

NIT Islamic Equity Fund PIML Islamic Equity Fund

ABL Islamic Financial Planning Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan II) ABL Islamic Financial Planning Fund (Strategic Allocation Plan III) ABL Islamic Financial Planning Fund (Strategic Allocation Plan IV) ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan VI Al Ameen Islamic Active Allocation Plan VII Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan IV) Alhamra Islamic Active Allocation Fund Alhamra Islamic Active Allocation Fund II HBL Islamic Financial Planning Fund (Active Allocation Plan) HBL Islamic Financial Planning Fund (Conservative Allocation Plan) HBL Islamic Financial Planning Fund (Strategic Allocation Plan) JS Islamic Hybrid Fund of Funds (JS Islamic Active Allocation Plan I) JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Munafa) JS Islamic Hybrid Fund of Funds (Mustahkem) JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mutanasib) JS Islamic Hybrid Fund of Funds II (JS Islamic Active Allocation Plan II) Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (Moderate) Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II) Meezan Strategic Allocation Fund (MSAP III) Meezan Strategic Allocation Fund (MSAP IV) Meezan Strategic Allocation Fund (MSAP V) NAFA Islamic Active Allocation Plan I NAFA Islamic Active Allocation Plan II NAFA Islamic Active Allocation Plan III NAFA Islamic Active Allocation Plan IV NAFA Islamic Active Allocation Plan V NAFA Islamic Active Allocation Plan VI NAFA Islamic Active Allocation Plan VII NAFA Islamic Active Allocation Plan VIII Al Ameen Islamic Active Principal Preservation Plan I Al Ameen Islamic Active Principal Preservation Plan II Al Ameen Islamic Active Principal Preservation Plan III HBL Islamic Financial Planning Fund (Islamic Capital Preservation) JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan IV) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan V) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VI) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VII) NAFA Islamic Capital Preservation Plan I NAFA Islamic Capital Preservation Plan II NAFA Islamic Capital Preservation Plan III NAFA Islamic Capital Preservation Plan IV ABL Islamic Income ABL Islamic Cash Fund) AKD Islamic Income Fund Al Ameen Islamic Sovereign Fund-C Alfalah GHP Islamic Income Fund Alhamra Daily Dividend Fund Alhamra Islamic Income MCB Islamic Income Fund)-A Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund First Habib Islamic Income Fund HBL Islamic Income Fund JS Islamic Income Fund Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Active Allocation Riba Free Savings Fund NAFA Islamic Income Fund

NAFA Riba Free Savings Fund

NBP Aitemaad Mahana Amdani Fund NIT Islamic Income Fund Pak Oman Advantage
 Islamic Income Fund PIML Islamic Income Fund

KSE Meezan Index Fund

Al Ameen Islamic Cash Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

NAFA Islamic Money Market Fund

============================

PENSION FUNDS


 ============================ Name of Funds

============================ NIT Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ============================

CLOSED-END FUND

============================ Names of Fund ============================ Golden Arrow Selected Stocks Fund ============================

==========================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
==========================================================================================================================
AKD Investment Management Ltd Aggressive 50.812 50.3088 26-Nov-18
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 55.9041 54.0711 26-Nov-18
Fixed Income
Pak Oman Asset Management Co Ltd Aggressive 106.4932 104.3634 26-Nov-18
Fixed Income
BMA Asset Management Co Ltd Aggressive 8.5131 8.4288 26-Nov-18
Fixed Income
Faysal Asset Management Ltd Aggressive 110.76 108.58 26-Nov-18
Fixed Income
MCB-Arif Habib Savings & Investments Ltd Aggressive 55.6352 54.4056 26-Nov-18
Fixed Income
UBL Fund Managers Ltd Aggressive 88.4501 86.9716 26-Nov-18
Growth & Income Fund)-Income Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 56.1826 54.3405 26-Nov-18
ABL Asset Management Co Ltd Asset Allocation 10.3097 10.0094 26-Nov-18
Pak Oman Asset Management Co Ltd Asset Allocation 43.6664 42.5747 26-Nov-18
Faysal Asset Management Ltd Asset Allocation 52.3 50.77 26-Nov-18
Habib Asset Management Ltd Asset Allocation 101.2721 99.2864 26-Nov-18
Lakson Investments Ltd Asset Allocation 139.2043 135.809 23-Nov-18
Lakson Investments Ltd Asset Allocation 104.6177 102.066 26-Nov-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 81.2505 78.5864 26-Nov-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 0 0 26-Nov-18
NBP Fund Management Ltd (Formerly: Asset Allocation 16.5123 15.9709 26-Nov-18
NBP Fullerton Asset Management Ltd)
Pak Oman Asset Management Co Ltd Asset Allocation 50.71 49.44 26-Nov-18
AWT Investments Ltd (Formerly: Asset Allocation 88.99 86.07 26-Nov-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Asset Allocation 139.2762 136.9481 26-Nov-18
Â 786 Investments Ltd (Formerly: Balanced 21.2046 20.8912 26-Nov-18
Dawood Capital Management Ltd)
HBL Asset Management Ltd Balanced 106.7155 104.357 26-Nov-18
NBP Fund Management Ltd (Formerly: Balanced 18.8092 18.1925 26-Nov-18
NBP Fullerton Asset Management Ltd)
MCB-Arif Habib Savings & Investments Ltd Balanced 11.51 11.26 23-Nov-18
JS Investments Ltd Balanced 168.93 163.39 26-Nov-18
Alfalah GHP Investment Management Ltd Capital Protected 0 95.4658 26-Nov-18
ABL Asset Management Co Ltd Capital Protected 0 10.1931 26-Nov-18
UBL Fund Managers Ltd Capital Protected 102.2183 99.1518 26-Nov-18
UBL Fund Managers Ltd Capital Protected 100.6565 100.3164 26-Nov-18
Income
ABL Asset Management Co Ltd Equity 14.017 13.7422 26-Nov-18
AKD Investment Management Ltd Equity 84.55 82.05 26-Nov-18
Alfalah GHP Investment Management Ltd Equity 67.69 65.47 26-Nov-18
Alfalah GHP Investment Management Ltd Equity 118.7732 115.51 26-Nov-18
Pak Oman Asset Management Co Ltd Equity 94.5773 92.6857 26-Nov-18
Atlas Asset Management Ltd Equity 626.9 613.05 26-Nov-18
Faysal Asset Management Ltd Equity 58.13 56.43 26-Nov-18
First Capital Investments Ltd Equity 0 8.323 26-Nov-18
Habib Asset Management Ltd Equity 89.4966 87.7418 26-Nov-18
HBL Asset Management Ltd Equity 14.1053 13.7936 26-Nov-18
HBL Asset Management Ltd Equity 111.5418 109.0767 26-Nov-18
HBL Asset Management Ltd Equity 0 0 26-Nov-18
HBL Asset Management Ltd Equity 0 16.939 26-Nov-18
HBL Asset Management Ltd Equity 0 8.8594 26-Nov-18
HBL Asset Management Ltd Equity 0 0 26-Nov-18
HBL Asset Management Ltd Equity 108.1749 105.2029 23-Nov-18
JS Investments Ltd Equity 182.25 176.27 26-Nov-18
JS Investments Ltd Equity 138.65 134.1 26-Nov-18
JS Investments Ltd Equity 223.78 216.44 26-Nov-18
Lakson Investments Ltd Equity 117.148 113.7359 26-Nov-18
MCB-Arif Habib Savings & Investments Ltd Equity 96.3034 93.1458 26-Nov-18
NBP Fund Management Ltd (Formerly: Equity 10.038 9.7089 26-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Equity 14.8708 14.3832 26-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Equity 69.3 67.26 26-Nov-18
AWT Investments Ltd (Formerly: Equity 100.94 98.7 26-Nov-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Equity 90.2615 87.302 26-Nov-18
UBL Fund Managers Ltd Equity 69.76 67.84 26-Nov-18
ABL Asset Management Co Ltd Fund of Funds 97.3251 95.4168 26-Nov-18
ABL Asset Management Co Ltd Fund of Funds 112.7563 110.5454 26-Nov-18
ABL Asset Management Co Ltd Fund of Funds 0 97.8407 26-Nov-18
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 104.5037 102.1941 26-Nov-18
Planning Fund
Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 106.0123 104.8277 26-Nov-18
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 101.3847 99.6949 26-Nov-18
HBL Asset Management Ltd Fund of Funds 104.4865 102.1773 26-Nov-18
HBL Asset Management Ltd Fund of Funds 107.9466 105.5609 26-Nov-18
HBL Asset Management Ltd Fund of Funds 0 102.0382 26-Nov-18
JS Investments Ltd Fund of Funds 54.63 52.83 23-Nov-18
UBL Fund Managers Ltd Fund of Funds-CPPI 102.6726 98.5657 23-Nov-18
UBL Fund Managers Ltd Fund of Funds-CPPI 102.9798 98.8606 23-Nov-18
UBL Fund Managers Ltd Fund of Funds-CPPI 100.9171 96.8804 23-Nov-18
ABL Asset Management Co Ltd Income 10.4464 10.292 26-Nov-18
ABL Asset Management Co Ltd Income 10.4085 10.2547 26-Nov-18
Alfalah GHP Investment Management Ltd Income 115.4715 114.1813 26-Nov-18
Alfalah GHP Investment Management Ltd Income 109.3978 108.1754 26-Nov-18
Pak Oman Asset Management Co Ltd Income 105.8563 104.5331 26-Nov-18
Atlas Asset Management Ltd Income 526.7568 526.7568 26-Nov-18
Â 786 Investments Ltd (Formerly: Income 84.095 83.2624 26-Nov-18
Dawood Capital Management Ltd)
Faysal Asset Management Ltd Income 106.26 104.17 26-Nov-18
Faysal Asset Management Ltd Income 105.53 103.46 26-Nov-18
Faysal Asset Management Ltd Income 106.59 104.5 26-Nov-18
Habib Asset Management Ltd Income 104.2276 103.1956 26-Nov-18
HBL Asset Management Ltd Income 108.9055 108.9055 26-Nov-18
HBL Asset Management Ltd Income 110.5697 108.7268 26-Nov-18
JS Investments Ltd Income 99.2547 98.1456 26-Nov-18
Lakson Investments Ltd Income 105.0811 103.5281 26-Nov-18
MCB-Arif Habib Savings & Investments Ltd Income 111.0086 109.1584 26-Nov-18
MCB-Arif Habib Savings & Investments Ltd Income 55.14 54.22 26-Nov-18
NBP Fund Management Ltd (Formerly: Income 10.9234 10.8013 26-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.7088 10.5891 26-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.2056 10.0916 26-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 11.1473 11.0227 26-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.2605 10.2029 26-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Income 10.2911 10.1892 26-Nov-18
National Investment Trust Ltd Income 10.6334 10.5281 23-Nov-18
Pak Oman Asset Management Co Ltd Income 10.8689 10.8689 26-Nov-18
MCB-Arif Habib Savings & Investments Ltd Income 56.5393 55.2898 26-Nov-18
AWT Investments Ltd (Formerly: Income 109.45 108.22 26-Nov-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Income 109.3567 108.1348 26-Nov-18
Fund (UIOF) (Formerly:
UBL Fund Managers Ltd Income 115.0753 113.1517 26-Nov-18
AKD Investment Management Ltd Index Tracker 13.59 13.44 26-Nov-18
ABL Asset Management Co Ltd Money Market 10.2051 10.2051 27-Nov-18
AKD Investment Management Ltd Money Market 51.5428 51.5428 26-Nov-18
Alfalah GHP Investment Management Ltd Money Market 509.15 509.15 26-Nov-18
Alfalah GHP Investment Management Ltd Money Market 99.3881 98.2776 26-Nov-18
Pak Oman Asset Management Co Ltd Money Market 103.4941 103.4941 27-Nov-18
Atlas Asset Management Ltd Money Market 517.0098 517.0098 26-Nov-18
Atlas Asset Management Ltd Money Market 102.904 102.904 27-Nov-18
BMA Asset Management Co Ltd Money Market 10.5445 10.4401 26-Nov-18
Faysal Asset Management Ltd Money Market 104.4563 104.4563 27-Nov-18
Habib Asset Management Ltd Money Market 101.012 101.012 26-Nov-18
HBL Asset Management Ltd Money Market 103.6482 103.6482 27-Nov-18
HBL Asset Management Ltd Money Market 104.8597 104.8597 27-Nov-18
JS Investments Ltd Money Market 103.129 101.9767 27-Nov-18
Lakson Investments Ltd Money Market 103.1629 103.1629 27-Nov-18
MCB-Arif Habib Savings & Investments Ltd Money Market 100.6792 100.6792 26-Nov-18
NBP Fund Management Ltd (Formerly: Money Market 10.4502 10.4502 26-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Money Market 10.1912 10.1339 26-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Money Market 10.1714 10.1714 26-Nov-18
MCB-Arif Habib Savings & Investments Ltd Money Market 51.5286 51.5286 27-Nov-18
AWT Investments Ltd (Formerly: Money Market 99.89 99.89 7-Sep-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Money Market 100.8367 100.8367 27-Nov-18
UBL Fund Managers Ltd Money Market 104.3933 103.2268 26-Nov-18
UBL Fund Managers Ltd Shariah Compliant 103.173 102.0202 26-Nov-18
Aggressive Fixed Income
ABL Asset Management Co Ltd Shariah Compliant 10.435 10.1311 26-Nov-18
Asset Allocation
UBL Fund Managers Ltd Shariah Compliant 122.9166 118.8864 26-Nov-18
Asset Allocation
Alfalah GHP Investment Management Ltd Shariah Compliant 102.1463 98.7971 26-Nov-18
Asset Allocation
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 73.2821 70.8793 26-Nov-18
Element Islamic Asset Allocation Fund) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 94.8097 92.4395 26-Nov-18
Asset Allocation
Â 786 Investments Ltd (Formerly: Shariah Compliant 114.6717 112.977 26-Nov-18
Dawood Capital Management Ltd) Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 79.46 77.14 26-Nov-18
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 108.4849 106.0873 26-Nov-18
Asset Allocation
Lakson Investments Ltd Shariah Compliant 98.0834 95.6911 26-Nov-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 44.6698 43.2052 26-Nov-18
Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 16.0493 15.5231 26-Nov-18
NBP Fullerton Asset Management Ltd) Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 9.9808 9.6535 26-Nov-18
NBP Fullerton Asset Management Ltd) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 52.38 51.07 26-Nov-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 15.5911 15.2465 26-Nov-18
Balanced Fund
NBP Fund Management Ltd (Formerly: Shariah Compliant 102.6357 102.6357 26-Nov-18
NBP Fullerton Asset Management Ltd) Capital Protected Fund
Al Meezan Investment Management Ltd Shariah Compliant 61.8591 59.3071 23-Nov-18
Commodities
ABL Asset Management Co Ltd Shariah Compliant Equity 14.8107 14.5203 26-Nov-18
AKD Investment Management Ltd Shariah Compliant Equity 46.7322 45.3711 26-Nov-18
UBL Fund Managers Ltd Shariah Compliant Equity 138.32 134.51 26-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 17.5447 17.157 26-Nov-18
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 51.3692 49.6849 26-Nov-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Equity 10.95 10.59 23-Nov-18
Atlas Asset Management Ltd Shariah Compliant Equity 549.5 537.36 26-Nov-18
Habib Asset Management Ltd Shariah Compliant Equity 89.9947 88.2301 26-Nov-18
HBL Asset Management Ltd Shariah Compliant Equity 94.4473 92.36 26-Nov-18
HBL Asset Management Ltd Shariah Compliant Equity 114.1352 111.6128 26-Nov-18
JS Investments Ltd Shariah Compliant Equity 107.01 103.5 26-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 46.2712 44.7541 26-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 62.8992 61.5091 26-Nov-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 12.0859 11.6896 26-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.7751 11.389 26-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Equity 9.35 9.35 26-Nov-18
AWT Investments Ltd (Formerly: Shariah Compliant Equity 100.38 98.16 26-Nov-18
Primus Investment Management Ltd)
ABL Asset Management Co Ltd Shariah Compliant 105.0621 103.0021 26-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 107.3102 105.2061 26-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 115.0844 112.8278 26-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 95.042 26-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 99.2909 26-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 102.9536 26-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 105.0726 26-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 99.8509 97.8539 23-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 97.016 97.016 22-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 90.7269 88.9124 23-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 90.7729 88.9574 23-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 102.428 98.3309 23-Nov-18
Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 89.8974 26-Nov-18
Active Allocation Plan II) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 92.5975 26-Nov-18
Active Allocation Plan III) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 102.2461 100.822 26-Nov-18
Balance Allocation Plan) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 102.7188 99.8967 26-Nov-18
Moderate Allocation Plan) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 101.9456 26-Nov-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 23-Nov-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 23-Nov-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 102.9717 100.696 26-Nov-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 105.7244 103.3878 26-Nov-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 0 101.6278 26-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 106.94 101.36 23-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 84.11 81.35 23-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 82.2 79.5 23-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 100.5 99.93 23-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 105.21 105.21 23-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 86.08 83.25 23-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 104.59 99.13 23-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 70.8159 69.2508 23-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 66.6965 65.9513 23-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 57.4701 23-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 68.2817 67.1437 23-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 43.3463 23-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 42.5284 23-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 41.4778 23-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 42.1476 23-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 48.1422 23-Nov-18
Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 117.3172 117.3172 26-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 109.8084 109.8084 26-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 108.3566 108.3566 26-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 98.1383 98.1383 26-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 90.1037 90.1037 26-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 87.5067 87.5067 26-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 93.8916 93.8916 26-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.7819 100.7819 26-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 102.4685 98.3698 23-Nov-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 102.5304 98.4292 23-Nov-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 100.9845 96.9451 23-Nov-18
Fund of Funds-CPPI
HBL Asset Management Ltd Shariah Compliant 0 101.0402 26-Nov-18
Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.84 100.31 23-Nov-18
Preservation Allocation Plan I) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.56 100.04 23-Nov-18
Preservation Allocation Plan II) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.24 100.76 23-Nov-18
Preservation Allocation Plan III) Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.6034 23-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.5419 23-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.6937 23-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.8924 23-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 52.4911 50.77 23-Nov-18
Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.6713 101.6713 26-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.8318 101.8318 26-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.6116 101.6116 26-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.6842 100.6842 26-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
Fund (Formerly:
ABL Asset Management Co Ltd Shariah Compliant Income 10.6009 10.4442 26-Nov-18
AKD Investment Management Ltd Shariah Compliant Income 51.8795 51.3658 26-Nov-18
UBL Fund Managers Ltd Shariah Compliant Income 103.4808 102.3245 23-Nov-18
Alfalah GHP Investment Management Ltd Shariah Compliant Income 104.5287 103.3607 26-Nov-18
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 100 100 26-Nov-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 105.4687 103.7108 26-Nov-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 104.7553 103.7077 26-Nov-18
Atlas Asset Management Ltd Shariah Compliant Income 516.7047 516.7047 26-Nov-18
Faysal Asset Management Ltd Shariah Compliant Income 107.53 105.42 26-Nov-18
Habib Asset Management Ltd Shariah Compliant Income 103.3848 102.3612 26-Nov-18
HBL Asset Management Ltd Shariah Compliant Income 105.7117 103.9498 26-Nov-18
JS Investments Ltd Shariah Compliant Income 105.4403 104.2621 26-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Income 52.9566 52.6591 26-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Income 52.661 52.3651 26-Nov-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.2685 10.2685 26-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 9.8702 9.7599 26-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.5381 10.4789 26-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.1743 10.0606 26-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Income 10.1216 10.1216 23-Nov-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 54.3983 53.8543 26-Nov-18
AWT Investments Ltd (Formerly: Shariah Compliant Income 106.31 103.96 26-Nov-18
Primus Investment Management Ltd)
Al Meezan Investment Management Ltd Shariah Compliant 70.3535 68.6309 26-Nov-18
Index Tracker
UBL Fund Managers Ltd Shariah Compliant 100.3921 100.3921 27-Nov-18
Money Market
HBL Asset Management Ltd Shariah Compliant 103.3494 103.3494 27-Nov-18
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 51.6551 51.6551 26-Nov-18
Money Market
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.3037 10.2458 26-Nov-18
NBP Fullerton Asset Management Ltd) Money Market
==========================================================================================================================
(OPEN-END FUNDS):

==========================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
==========================================================================================================================
National Investment Trust Ltd 11.2318 23-Nov-18
UBL Fund Managers Ltd 111.57 23-Nov-18
ABL Asset Management Co Ltd 146.1493 26-Nov-18
Alfalah GHP Investment Management Ltd 107.6264 26-Nov-18
Atlas Asset Management Ltd 249.6012 26-Nov-18
HBL Asset Management Ltd 162.6849 26-Nov-18
JS Investments Ltd 246.74 26-Nov-18
NBP Fund Management Ltd (Formerly: 151.3718 26-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.7775 23-Nov-18
MCB-Arif Habib Savings & Investments Ltd 245.55 26-Nov-18
UBL Fund Managers Ltd 220.1144 26-Nov-18
ABL Asset Management Co Ltd 151.9093 26-Nov-18
Alfalah GHP Investment Management Ltd 107.6264 26-Nov-18
Atlas Asset Management Ltd 492.0928 26-Nov-18
HBL Asset Management Ltd 366.1109 26-Nov-18
JS Investments Ltd 460.56 26-Nov-18
NBP Fund Management Ltd (Formerly: 300.124 26-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.6559 23-Nov-18
MCB-Arif Habib Savings & Investments Ltd 506.64 26-Nov-18
UBL Fund Managers Ltd 660.9529 26-Nov-18
ABL Asset Management Co Ltd 121.0957 26-Nov-18
Alfalah GHP Investment Management Ltd 107.7397 26-Nov-18
Atlas Asset Management Ltd 239.8214 26-Nov-18
HBL Asset Management Ltd 150.8438 26-Nov-18
JS Investments Ltd 197.56 26-Nov-18
NBP Fund Management Ltd (Formerly: 137.2304 26-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.6745 23-Nov-18
MCB-Arif Habib Savings & Investments Ltd 224.95 26-Nov-18
UBL Fund Managers Ltd 179.8349 26-Nov-18
Al Meezan Investment Management Ltd 106.0984 23-Nov-18
ABL Asset Management Co Ltd 117.1456 26-Nov-18
UBL Fund Managers Ltd 166.8622 26-Nov-18
Alfalah GHP Investment Management Ltd 104.3175 26-Nov-18
Atlas Asset Management Ltd 206.0171 26-Nov-18
HBL Asset Management Ltd 144.4449 26-Nov-18
JS Investments Ltd 205.75 26-Nov-18
Al Meezan Investment Management Ltd 224.5503 26-Nov-18
NBP Fund Management Ltd (Formerly: 130.0093 26-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 10.3298 23-Nov-18
MCB-Arif Habib Savings & Investments Ltd 203.19 26-Nov-18
ABL Asset Management Co Ltd 162.7222 26-Nov-18
UBL Fund Managers Ltd 631.3511 26-Nov-18
Alfalah GHP Investment Management Ltd 83.4347 26-Nov-18
Atlas Asset Management Ltd 613.9014 26-Nov-18
HBL Asset Management Ltd 394.03 26-Nov-18
JS Investments Ltd 608.21 26-Nov-18
Al Meezan Investment Management Ltd 480.4761 26-Nov-18
NBP Fund Management Ltd (Formerly: 296.4189 26-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 10.0355 23-Nov-18
MCB-Arif Habib Savings & Investments Ltd 506.92 26-Nov-18
ABL Asset Management Co Ltd 114.7221 26-Nov-18
UBL Fund Managers Ltd 161.2195 26-Nov-18
Alfalah GHP Investment Management Ltd 105.2662 26-Nov-18
Atlas Asset Management Ltd 217.9973 26-Nov-18
HBL Asset Management Ltd 142.352 26-Nov-18
JS Investments Ltd 178.5 26-Nov-18
Al Meezan Investment Management Ltd 222.7 26-Nov-18
NBP Fund Management Ltd (Formerly: 131.5281 26-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.2501 23-Nov-18
MCB-Arif Habib Savings & Investments Ltd 183.51 26-Nov-18
==========================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Jan 22	278.92
USD PKR Interbank Buying / Jan 22	278.72
USD to Japanese Yen / Jan 22	155.66
USD to Swiss Franc / Jan 22	0.91
Pound Sterling to USD / Jan 22	1.23
Euro to USD / Jan 22	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
Nasdaq / Jan 21	19,756.78
Dow Jones / Jan 21	44,025.81
India Sensex / Jan 22	76,197.90
Tokyo Nikkei / Jan 22	39,646.25
Hang Seng / Jan 22	19,778.77
FTSE 100 / Jan 22	8,579.82
Germany DAX 30 / Jan 22	21,258.81

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Petrol/Litre / Jan 22	256.13
Crude Oil USD/Barrel / Jan 22	75.52
Gold Spot USD/Ounce / Jan 22	2,751.94
Diesel/Litre / Jan 22	260.95

Stock	Price
Apna Microfin. / Jan 22 Apna Microfinance Bank Limited(AMBL)	10.49 ▲ 0.96 (10.07%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	24.29 ▲ 2.21 (10.01%)
Pak Elektron (Pref) / Jan 22 Pak Elektron Limited (Preference)(PELPS)	14.94 ▲ 1.36 (10.01%)
Ashfaq Textile / Jan 22 Ashfaq Textile Mills Limited(ASHT)	15.51 ▲ 1.41 (10.00%)
Crescent Cotton / Jan 22 Crescent Cotton Mills Limited(CCM)	54.45 ▲ 4.95 (10.00%)
Fecto Cement / Jan 22 Fecto Cement Limited(FECTC)	116.40 ▲ 10.58 (10.00%)
Fateh Sports / Jan 22 Fateh Sports Wear Limited(FSWL)	86.43 ▲ 7.86 (10.00%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)

Stock	Price
First Capital Equities / Jan 22 First Capital Equities Limited(FCEL)	5.30 ▼ -0.70 (-11.67%)
Nagina Cot. / Jan 22 Nagina Cotton Mills Limited(NAGC)	49.95 ▼ -5.55 (-10.00%)
Zahid Jee Textile / Jan 22 Zahidjee Textile Mills Limited(ZAHID)	27.21 ▼ -3.00 (-9.93%)
Gulistan Sp. / Jan 22 Gulistan Spinning Mills Limited(GUSM)	11.58 ▼ -1.26 (-9.81%)
TPL Life Insur. / Jan 22 TPL Life Insurance Limited(TPLL)	51 ▼ -5.50 (-9.73%)
Masood Textile / Jan 22 Masood Textile Mills Limited(MSOT)	49.05 ▼ -5.27 (-9.70%)
Karam Ceramics / Jan 22 Karam Ceramics Limited(KCL)	55.98 ▼ -5.92 (-9.56%)
Mari Energies / Jan 22 Mari Energies Limited(MARI)	598 ▼ -61.53 (-9.33%)
Hala Enterprise / Jan 22 Hala Enterprises Limited(HAEL)	12.10 ▼ -1.21 (-9.09%)

Mutual Funds Association of Pakistan

Comments

Most Popular

Wheat sector: Govt fast-tracks deregulation under IMF terms

Citi Pharma Limited

NJLI Sarmaya Growth Fund Rates

Gas cost equalisation: SNGPL seeks support of Petroleum Div

Imports under pressure

HUBCO Green launches its first EV Charging Station at Ocean Mall, Karachi

Punjab CM launches ‘largest’ business finance scheme

CBUs: Lucky Motor set to launch new KIA electric SUVs in Pakistan

NA panel says concerned at some clauses of Tax Laws (Amendment) Bill

3 up for grabs in first phase: Provinces appear unwilling to buy Discos: PD

NJLI Sarmaya Growth Fund Rates

Saudi’s Manara Minerals to buy stake in Pakistan’s Reko Diq gold project: FT reports

Air Link to expand operations, acquires industrial land in Lahore

Profit-taking wipes out intra-day gains, KSE-100 loses over 800 points

APTMA urges FBR to help rescue textile industry

Total debt stands at Rs71.3trn, Aurangzeb tells NA

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

H1 textile group exports up 9.67pc to $9.08bn YoY

NJLI Sarmaya Growth Fund Rates

Amended tax laws to tighten noose on non-filers

Telenor, Orion Towers: CCP to announce decision on PTCL’s acquisition soon

3 up for grabs in first phase: Provinces appear unwilling to buy Discos: PD

Pakistan’s Reko Diq mine to generate $74bn in free cash flow over 37 years, Barrick CEO says

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

Air Link to expand operations, acquires industrial land in Lahore

Wheat sector: Govt fast-tracks deregulation under IMF terms

Monetary crossroads: how far can SBP push the rate cuts?

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▲ 0.04
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	99,158,485 ▼ -0.07
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	83,500,175 ▲ 3.03
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.02
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 3.23
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▼ -0.08
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 1.04
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.10
Fauji Foods Ltd / Jan 22 Fauji Foods Limited(FFL)	18,601,390 ▼ -0.41