Markets Print 2018-11-28

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Tuesday (November 27, 2018)

Published November 28, 2018

Mutual Funds Association


 ============================= Names of Fund ============================= AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund

UBL Growth & Income Fund (Formerly: United Growth Alfalah GHP Value Fund Allied Finergy Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund First Habib Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Tactical Fund MCB Pakistan Asset Allocation Fund MCB Pakistan Frequent Payout Fund NAFA Asset Allocation Fund

Pak Oman Advantage
 Asset Allocation Fund PIML Asset Allocation Fund

UBL Asset Allocation Fund First Dawood Mutual Fund

HBL Multi Asset Fund NAFA Multi Asset Fund

Pakistan Capital Market Fund Unit Trust of Pakistan Alfalah Capital Preservation Fund II Allied Capital Protected Fund UBL Capital Protected Fund III UBL Special Savings Plan I

ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund Askari Equity Fund Atlas Stock Market Fund Faysal Stock Fund (Formerly:
 Faysal Balanced Growth Fund) First Capital Mutual Fund-B First Habib Stock Fund HBL Energy Fund HBL Equity Fund HBL Growth Fund Class A
 (Formerly PICIC Growth Fund)-A HBL Growth Fund Class B
 (Formerly PICIC Growth Fund)-B HBL Investment Fund Class B
 (Formerly PICIC Investment Fund)-B HBL Investment Fund Class A
 (Formerly PICIC Investment Fund)-A HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Fund NAFA Financial Sector Fund

NAFA Stock Fund

National Investment Unit Trust PIML Value Equity Fund

UBL Financial Sector Fund UBL Stock Advantage Fund ABL Financial Planning
 Fund (Active Plan) ABL Financial Planning
 Fund (Conservative Plan) ABL Financial Planning Fund
 (Strategic Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Active Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Conservative Alfalah GHP Prosperity (Alfalah GHP Moderate Allocation Plan) HBL Financial Planning
 Fund (Active Allocation Plan) HBL Financial Planning Fund
 (Conservative Allocation Plan) HBL Financial Planning Fund
 (Strategic Allocation Plan) JS Fund of Funds UBL Active Principal Preservation Plan I UBL Active Principal Preservation Plan II UBL Active Principal ABL Government Securities Fund-B ABL Income Fund Alfalah GHP Income Fund Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Dawood Income Fund

Faysal Financial Sector Opportunity Fund Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Government Securities Fund-C HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund MCB Pakistan Sovereign Fund NAFA Financial Sector Income Fund NAFA Government Securities Savings Fund NAFA Income Fund

NAFA Income Opportunity Fund

NAFA Savings Plus Fund

NIT âˆ' Government Bond Fund NIT âˆ' Income Fund Pak Oman Government Securities Fund Pakistan Income Fund PIML Income Fund

UBL Government Securities Fund UBL Income Opportunity UBL Financial Sector Bond Fund) AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund Askari Sovereign Cash Fund Atlas Money Market Fund Atlas Sovereign Fund (Formerly:
 Atlas Sovereign Liquid Fund) BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities Liquid Fund NAFA Money Market Fund

NIT Money Market Fund (Formerly:
 NIT Government Treasury Fund) Pakistan Cash Management Fund PIML Daily Reserve Fund

UBL Liquidity Plus Fund-C UBL Money Market Fund Al Ameen Islamic Aggressive Income Fund-Income ABL Islamic Asset Allocation Fund

Al Ameen Islamic Asset Allocation Fund Alfalah GHP Islamic Value Fund

Alhamra Islamic Asset Allocation Fund (Formerly: Pak. Intl. Askari Islamic Asset Allocation Fund-B Dawood Islamic Fund

Faysal Islamic Asset Allocation Fund

HBL Islamic Asset Allocation Fund

Lakson Islamic Tactical Fund

Meezan Asset Allocation Fund

NAFA Islamic Asset Allocation Fund NBP Aitemaad Regular Payment Fund Pak Oman Islamic Asset Allocation Fund Meezan Balanced Fund

NAFA Islamic Principal Protected Fund II Meezan Gold Fund

ABL Islamic Stock Fund AKD Islamic Stock Fund Al Ameen Shariah Stock Fund Al Meezan Mutual Fund Alfalah GHP Islamic Stock Fund Alhamra Islamic Stock MCB Pakistan Islamic Stock Fund) Atlas Islamic Stock Fund First Habib Islamic Stock Fund HBL Islamic Equity Fund HBL Islamic Stock Fund JS Islamic Fund Meezan Energy Fund Meezan Islamic Fund NAFA Islamic Energy Fund

NAFA Islamic Stock Fund

NIT Islamic Equity Fund PIML Islamic Equity Fund

ABL Islamic Financial Planning Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan II) ABL Islamic Financial Planning Fund (Strategic Allocation Plan III) ABL Islamic Financial Planning Fund (Strategic Allocation Plan IV) ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan VI Al Ameen Islamic Active Allocation Plan VII Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan IV) Alhamra Islamic Active Allocation Fund Alhamra Islamic Active Allocation Fund II HBL Islamic Financial Planning Fund (Active Allocation Plan) HBL Islamic Financial Planning Fund (Conservative Allocation Plan) HBL Islamic Financial Planning Fund (Strategic Allocation Plan) JS Islamic Hybrid Fund of Funds (JS Islamic Active Allocation Plan I) JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Munafa) JS Islamic Hybrid Fund of Funds (Mustahkem) JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mutanasib) JS Islamic Hybrid Fund of Funds II (JS Islamic Active Allocation Plan II) Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (Moderate) Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II) Meezan Strategic Allocation Fund (MSAP III) Meezan Strategic Allocation Fund (MSAP IV) Meezan Strategic Allocation Fund (MSAP V) NAFA Islamic Active Allocation Plan I NAFA Islamic Active Allocation Plan II NAFA Islamic Active Allocation Plan III NAFA Islamic Active Allocation Plan IV NAFA Islamic Active Allocation Plan V NAFA Islamic Active Allocation Plan VI NAFA Islamic Active Allocation Plan VII NAFA Islamic Active Allocation Plan VIII Al Ameen Islamic Active Principal Preservation Plan I Al Ameen Islamic Active Principal Preservation Plan II Al Ameen Islamic Active Principal Preservation Plan III HBL Islamic Financial Planning Fund (Islamic Capital Preservation) JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan IV) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan V) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VI) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VII) NAFA Islamic Capital Preservation Plan I NAFA Islamic Capital Preservation Plan II NAFA Islamic Capital Preservation Plan III NAFA Islamic Capital Preservation Plan IV ABL Islamic Income Fund ABL Islamic Cash Fund) AKD Islamic Income Fund Al Ameen Islamic Sovereign Fund-C Alfalah GHP Islamic Income Fund Alhamra Daily Dividend Fund Alhamra Islamic Income MCB Islamic Income Fund)-A Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund First Habib Islamic Income Fund HBL Islamic Income Fund JS Islamic Income Fund Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Active Allocation Riba Free Savings Fund NAFA Islamic Income Fund

NAFA Riba Free Savings Fund

NBP Aitemaad Mahana Amdani Fund

NIT Islamic Income Fund Pak Oman Advantage
 Islamic Income Fund PIML Islamic Income Fund

KSE Meezan Index Fund

Al Ameen Islamic Cash Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

NAFA Islamic Money Market Fund

=============================

PENSION FUNDS


 ============================= Name of Funds

============================= NIT Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund =============================

CLOSED-END FUND

============================= Names of Fund ============================= Golden Arrow Selected Stocks Fund =============================

==========================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
==========================================================================================================================
AKD Investment Management Ltd Aggressive 50.8131 50.3099 27-Nov-18
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 55.9164 54.083 27-Nov-18
Fixed Income
Pak Oman Asset Management Co Ltd Aggressive 106.5068 104.3767 27-Nov-18
Fixed Income
BMA Asset Management Co Ltd Aggressive 8.515 8.4307 27-Nov-18
Fixed Income
Faysal Asset Management Ltd Aggressive 110.78 108.6 27-Nov-18
Fixed Income
MCB-Arif Habib Savings & Investments Ltd Aggressive 55.6464 54.4166 27-Nov-18
Fixed Income
UBL Fund Managers Ltd Aggressive 88.4654 86.9866 27-Nov-18
& Income Fund)-Income Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 56.345 54.4975 27-Nov-18
ABL Asset Management Co Ltd Asset Allocation 10.3328 10.0318 27-Nov-18
Pak Oman Asset Management Co Ltd Asset Allocation 43.7086 42.6159 27-Nov-18
Faysal Asset Management Ltd Asset Allocation 52.3 50.77 27-Nov-18
Habib Asset Management Ltd Asset Allocation 101.4574 99.468 27-Nov-18
Lakson Investments Ltd Asset Allocation 139.9785 136.5643 26-Nov-18
Lakson Investments Ltd Asset Allocation 104.7617 102.2065 27-Nov-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 81.3688 78.7008 27-Nov-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 0 0 27-Nov-18
NBP Fund Management Ltd (Formerly: Asset Allocation 16.5438 16.0014 27-Nov-18
NBP Fullerton Asset Management Ltd)
Pak Oman Asset Management Co Ltd Asset Allocation 50.8 49.53 27-Nov-18
AWT Investments Ltd (Formerly: Asset Allocation 89.16 86.23 27-Nov-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Asset Allocation 139.591 137.2576 27-Nov-18
Â 786 Investments Ltd (Formerly: Balanced 21.3534 21.0378 27-Nov-18
Dawood Capital Management Ltd)
HBL Asset Management Ltd Balanced 106.9823 104.6179 27-Nov-18
NBP Fund Management Ltd (Formerly: Balanced 18.8391 18.2214 27-Nov-18
NBP Fullerton Asset Management Ltd)
MCB-Arif Habib Savings & Investments Ltd Balanced 11.51 11.26 27-Nov-18
JS Investments Ltd Balanced 169.17 163.62 27-Nov-18
Alfalah GHP Investment Management Ltd Capital Protected 0 95.5791 27-Nov-18
ABL Asset Management Co Ltd Capital Protected 0 10.1952 27-Nov-18
UBL Fund Managers Ltd Capital Protected 102.2248 99.1581 27-Nov-18
UBL Fund Managers Ltd Capital 100.6724 100.3323 27-Nov-18
Protected-Income
ABL Asset Management Co Ltd Equity 14.08 13.8039 27-Nov-18
AKD Investment Management Ltd Equity 84.8 82.3 27-Nov-18
Alfalah GHP Investment Management Ltd Equity 68.01 65.78 27-Nov-18
Alfalah GHP Investment Management Ltd Equity 119.3471 116.0682 27-Nov-18
Pak Oman Asset Management Co Ltd Equity 95.1008 93.1988 27-Nov-18
Atlas Asset Management Ltd Equity 628.93 615.03 27-Nov-18
Faysal Asset Management Ltd Equity 58.18 56.48 27-Nov-18
First Capital Investments Ltd Equity 0 8.3106 27-Nov-18
Habib Asset Management Ltd Equity 89.968 88.2039 27-Nov-18
HBL Asset Management Ltd Equity 14.1502 13.8375 27-Nov-18
HBL Asset Management Ltd Equity 112.0434 109.5672 27-Nov-18
HBL Asset Management Ltd Equity 0 0 27-Nov-18
HBL Asset Management Ltd Equity 0 17.0139 27-Nov-18
HBL Asset Management Ltd Equity 0 8.8988 27-Nov-18
HBL Asset Management Ltd Equity 0 0 27-Nov-18
HBL Asset Management Ltd Equity 108.4873 105.5067 27-Nov-18
JS Investments Ltd Equity 182.11 176.13 27-Nov-18
JS Investments Ltd Equity 139.34 134.77 27-Nov-18
JS Investments Ltd Equity 224.31 216.95 27-Nov-18
Lakson Investments Ltd Equity 117.3746 113.9559 27-Nov-18
MCB-Arif Habib Savings & Investments Ltd Equity 96.841 93.6657 27-Nov-18
NBP Fund Management Ltd (Formerly: Equity 10.1299 9.7978 27-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Equity 14.9324 14.4428 27-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Equity 69.2 67.17 27-Nov-18
AWT Investments Ltd (Formerly: Equity 100.99 98.75 27-Nov-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Equity 90.6023 87.6316 27-Nov-18
UBL Fund Managers Ltd Equity 70.13 68.2 27-Nov-18
ABL Asset Management Co Ltd Fund of Funds 97.6277 95.7134 27-Nov-18
ABL Asset Management Co Ltd Fund of Funds 112.8614 110.6484 27-Nov-18
ABL Asset Management Co Ltd Fund of Funds 0 98.0739 27-Nov-18
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 107.8392 105.4559 27-Nov-18
Planning Fund
Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 106.0926 104.9071 27-Nov-18
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 101.5312 99.8389 27-Nov-18
HBL Asset Management Ltd Fund of Funds 104.8376 102.5206 27-Nov-18
HBL Asset Management Ltd Fund of Funds 108.0598 105.6716 27-Nov-18
HBL Asset Management Ltd Fund of Funds 0 102.324 27-Nov-18
JS Investments Ltd Fund of Funds 54.52 52.73 26-Nov-18
UBL Fund Managers Ltd Fund of Funds-CPPI 102.7264 98.6173 26-Nov-18
UBL Fund Managers Ltd Fund of Funds-CPPI 103.0297 98.9085 26-Nov-18
Preservation Plan III UBL Fund Managers Ltd Fund of Funds-CPPI 100.9724 96.9335 26-Nov-18
ABL Asset Management Co Ltd Income 10.4484 10.294 27-Nov-18
ABL Asset Management Co Ltd Income 10.4104 10.2566 27-Nov-18
Alfalah GHP Investment Management Ltd Income 115.4966 114.2061 27-Nov-18
Alfalah GHP Investment Management Ltd Income 109.4185 108.1959 27-Nov-18
Pak Oman Asset Management Co Ltd Income 105.8762 104.5528 27-Nov-18
Atlas Asset Management Ltd Income 526.8661 526.8661 27-Nov-18
Â 786 Investments Ltd (Formerly: Income 84.1098 83.277 27-Nov-18
Dawood Capital Management Ltd)
Faysal Asset Management Ltd Income 106.28 104.19 27-Nov-18
Faysal Asset Management Ltd Income 105.55 103.48 27-Nov-18
Faysal Asset Management Ltd Income 106.62 104.52 27-Nov-18
Habib Asset Management Ltd Income 104.2381 103.206 27-Nov-18
HBL Asset Management Ltd Income 108.9142 108.9142 27-Nov-18
HBL Asset Management Ltd Income 110.5862 108.743 27-Nov-18
JS Investments Ltd Income 99.2789 98.1695 27-Nov-18
Lakson Investments Ltd Income 105.1016 103.5483 27-Nov-18
MCB-Arif Habib Savings & Investments Ltd Income 111.0325 109.1819 27-Nov-18
MCB-Arif Habib Savings & Investments Ltd Income 55.15 54.23 27-Nov-18
NBP Fund Management Ltd (Formerly: Income 10.9258 10.8037 27-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.7108 10.5911 27-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.2078 10.0937 27-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 11.1495 11.0249 27-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.2627 10.205 27-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Income 10.2931 10.1912 27-Nov-18
National Investment Trust Ltd Income 10.6462 10.5408 27-Nov-18
Pak Oman Asset Management Co Ltd Income 10.8708 10.8708 27-Nov-18
MCB-Arif Habib Savings & Investments Ltd Income 56.5517 55.3019 27-Nov-18
AWT Investments Ltd (Formerly: Income 109.48 108.25 27-Nov-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Income 109.373 108.1509 27-Nov-18
Fund (UIOF) (Formerly:
UBL Fund Managers Ltd Income 115.0998 113.1758 27-Nov-18
AKD Investment Management Ltd Index Tracker 13.63 13.48 27-Nov-18
ABL Asset Management Co Ltd Money Market 10.2073 10.2073 28-Nov-18
AKD Investment Management Ltd Money Market 51.5535 51.5535 27-Nov-18
Alfalah GHP Investment Management Ltd Money Market 509.25 509.25 27-Nov-18
Alfalah GHP Investment Management Ltd Money Market 99.4099 98.2991 27-Nov-18
Pak Oman Asset Management Co Ltd Money Market 103.5162 103.5162 28-Nov-18
Atlas Asset Management Ltd Money Market 517.1241 517.1241 27-Nov-18
Atlas Asset Management Ltd Money Market 102.9251 102.9251 28-Nov-18
BMA Asset Management Co Ltd Money Market 10.5468 10.4424 27-Nov-18
Faysal Asset Management Ltd Money Market 104.4795 104.4795 28-Nov-18
Habib Asset Management Ltd Money Market 101.0341 101.0341 27-Nov-18
HBL Asset Management Ltd Money Market 103.6697 103.6697 28-Nov-18
HBL Asset Management Ltd Money Market 104.8811 104.8811 28-Nov-18
JS Investments Ltd Money Market 103.1514 101.9988 28-Nov-18
Lakson Investments Ltd Money Market 103.1867 103.1867 28-Nov-18
MCB-Arif Habib Savings & Investments Ltd Money Market 100.7225 100.7225 28-Nov-18
NBP Fund Management Ltd (Formerly: Money Market 10.4524 10.4524 27-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Money Market 10.1933 10.136 27-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Money Market 10.1759 10.1759 28-Nov-18
MCB-Arif Habib Savings & Investments Ltd Money Market 51.5336 51.5336 28-Nov-18
AWT Investments Ltd (Formerly: Money Market 99.89 99.89 7-Sep-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Money Market 100.8577 100.8577 28-Nov-18
UBL Fund Managers Ltd Money Market 104.4326 103.2657 28-Nov-18
UBL Fund Managers Ltd Shariah Compliant 103.1915 102.0385 27-Nov-18
Aggressive Fixed Income
ABL Asset Management Co Ltd Shariah Compliant 10.4351 10.1312 27-Nov-18
Asset Allocation
UBL Fund Managers Ltd Shariah Compliant 123.0636 119.0285 27-Nov-18
Asset Allocation
Alfalah GHP Investment Management Ltd Shariah Compliant 102.2771 98.9236 27-Nov-18
Asset Allocation
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 73.4378 71.0299 27-Nov-18
Element Islamic Asset Allocation Fund) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 94.9877 92.613 27-Nov-18
Asset Allocation
Â 786 Investments Ltd (Formerly: Shariah Compliant 114.5865 112.8931 27-Nov-18
Dawood Capital Management Ltd) Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 79.26 76.95 27-Nov-18
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 108.5419 106.1431 27-Nov-18
Asset Allocation
Lakson Investments Ltd Shariah Compliant 98.0668 95.6749 27-Nov-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 44.7196 43.2533 27-Nov-18
Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 16.0676 15.5408 27-Nov-18
NBP Fullerton Asset Management Ltd) Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.0254 9.6967 27-Nov-18
NBP Fullerton Asset Management Ltd) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 52.44 51.13 27-Nov-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 15.6062 15.2613 27-Nov-18
Balanced Fund
NBP Fund Management Ltd (Formerly: Shariah Compliant 102.7403 102.7403 27-Nov-18
NBP Fullerton Asset Management Ltd) Capital Protected Fund
Al Meezan Investment Management Ltd Shariah Compliant 61.803 59.2534 26-Nov-18
Commodities
ABL Asset Management Co Ltd Shariah Compliant Equity 14.8481 14.557 27-Nov-18
AKD Investment Management Ltd Shariah Compliant Equity 46.699 45.3388 27-Nov-18
UBL Fund Managers Ltd Shariah Compliant Equity 138.63 134.81 27-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 17.5589 17.1708 27-Nov-18
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 51.5113 49.8223 27-Nov-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Equity 10.94 10.58 27-Nov-18
Atlas Asset Management Ltd Shariah Compliant Equity 549.81 537.66 27-Nov-18
Habib Asset Management Ltd Shariah Compliant Equity 90.2361 88.4668 27-Nov-18
HBL Asset Management Ltd Shariah Compliant Equity 94.5458 92.4563 27-Nov-18
HBL Asset Management Ltd Shariah Compliant Equity 114.2719 111.7464 27-Nov-18
JS Investments Ltd Shariah Compliant Equity 107.21 103.69 27-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 46.4318 44.9094 27-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 62.9299 61.5392 27-Nov-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 12.112 11.7149 27-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.8035 11.4165 27-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Equity 9.35 9.35 27-Nov-18
AWT Investments Ltd (Formerly: Shariah Compliant Equity 100.37 98.15 27-Nov-18
Primus Investment Management Ltd)
ABL Asset Management Co Ltd Shariah Compliant 105.2361 103.1726 27-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 107.4934 105.3857 27-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 115.155 112.8971 27-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 95.1803 27-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 99.4062 27-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 103.0619 27-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 105.2175 27-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 99.6574 97.6643 26-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 96.9312 94.9926 26-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 90.5538 88.7427 26-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 90.5958 88.7839 26-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 102.2277 98.1386 26-Nov-18
Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 90.0067 27-Nov-18
Active Allocation Plan II) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 92.7161 27-Nov-18
Active Allocation Plan III) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 102.2998 100.8749 27-Nov-18
Balance Allocation Plan) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 102.7391 99.9165 27-Nov-18
Moderate Allocation Plan) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 101.9853 27-Nov-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 26-Nov-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 26-Nov-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 103.0555 100.7779 27-Nov-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 105.7613 103.4239 27-Nov-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 0 101.6887 27-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 107 101.42 26-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 83.85 81.1 26-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 81.7 79.02 26-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 100.65 100.08 26-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 105.44 105.44 26-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 86.13 83.3 26-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 104.66 99.19 26-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 70.5542 68.9949 26-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 66.6445 65.8998 26-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 57.1999 26-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 68.1296 66.9941 26-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 43.1753 26-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 42.3836 26-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 41.3329 26-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 42.0027 26-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 47.9672 26-Nov-18
Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 117.4662 117.4662 27-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 109.9476 109.9476 27-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 108.4971 108.4971 27-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 98.2608 98.2608 27-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 90.2174 90.2174 27-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 87.6156 87.6156 27-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 94.0108 94.0108 27-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.9096 100.9096 27-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 102.4972 98.3973 26-Nov-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 102.5648 98.4622 26-Nov-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 101.007 96.9667 26-Nov-18
Fund of Funds-CPPI
HBL Asset Management Ltd Shariah Compliant 0 101.0887 27-Nov-18
Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.85 100.32 26-Nov-18
Preservation Allocation Plan I) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.57 100.05 26-Nov-18
Preservation Allocation Plan II) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.3 100.82 26-Nov-18
Preservation Allocation Plan III) Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.5685 26-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.5066 26-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.6577 26-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.8563 26-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 52.455 50.7351 26-Nov-18
Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.75 101.75 27-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.9163 101.9163 27-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.6996 101.6996 27-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.7696 100.7696 27-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
(Formerly:
ABL Asset Management Co Ltd Shariah Compliant Income 10.6029 10.4462 27-Nov-18
AKD Investment Management Ltd Shariah Compliant Income 51.8899 51.3761 27-Nov-18
UBL Fund Managers Ltd Shariah Compliant Income 103.5545 102.3974 27-Nov-18
Alfalah GHP Investment Management Ltd Shariah Compliant Income 104.5503 103.3821 27-Nov-18
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 100 100 27-Nov-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 105.49 103.7317 27-Nov-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 104.772 103.7243 27-Nov-18
Atlas Asset Management Ltd Shariah Compliant Income 516.804 516.804 27-Nov-18
Faysal Asset Management Ltd Shariah Compliant Income 107.55 105.44 27-Nov-18
Habib Asset Management Ltd Shariah Compliant Income 103.4036 102.3798 27-Nov-18
HBL Asset Management Ltd Shariah Compliant Income 105.7325 103.9702 27-Nov-18
JS Investments Ltd Shariah Compliant Income 105.4679 104.2894 27-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Income 52.967 52.6695 27-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Income 52.6685 52.3726 27-Nov-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.2704 10.2704 27-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 9.8721 9.7618 27-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.5402 10.481 27-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.1764 10.0627 27-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Income 10.1426 10.1426 27-Nov-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 54.4082 53.8641 27-Nov-18
AWT Investments Ltd (Formerly: Shariah Compliant Income 106.33 103.98 27-Nov-18
Primus Investment Management Ltd)
Al Meezan Investment Management Ltd Shariah Compliant 70.4748 68.7492 27-Nov-18
Index Tracker
UBL Fund Managers Ltd Shariah Compliant 100.4111 100.4111 28-Nov-18
Money Market
HBL Asset Management Ltd Shariah Compliant 103.3681 103.3681 28-Nov-18
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 51.6642 51.6642 27-Nov-18
Money Market
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.3055 10.2476 27-Nov-18
NBP Fullerton Asset Management Ltd) Money Market
==========================================================================================================================
(OPEN-END FUNDS):

==========================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
==========================================================================================================================
National Investment Trust Ltd 11.227 26-Nov-18
UBL Fund Managers Ltd 111.48 26-Nov-18
ABL Asset Management Co Ltd 146.2447 27-Nov-18
Alfalah GHP Investment Management Ltd 107.7231 27-Nov-18
Atlas Asset Management Ltd 249.6529 27-Nov-18
HBL Asset Management Ltd 162.7143 27-Nov-18
JS Investments Ltd 246.79 27-Nov-18
NBP Fund Management Ltd (Formerly: 151.3989 27-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.792 27-Nov-18
MCB-Arif Habib Savings & Investments Ltd 245.6 27-Nov-18
UBL Fund Managers Ltd 220.157 27-Nov-18
ABL Asset Management Co Ltd 152.634 27-Nov-18
Alfalah GHP Investment Management Ltd 80.7576 27-Nov-18
Atlas Asset Management Ltd 493.8671 27-Nov-18
HBL Asset Management Ltd 367.0716 27-Nov-18
JS Investments Ltd 462.93 27-Nov-18
NBP Fund Management Ltd (Formerly: 301.2693 27-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.668 27-Nov-18
MCB-Arif Habib Savings & Investments Ltd 509.45 27-Nov-18
UBL Fund Managers Ltd 662.8154 27-Nov-18
ABL Asset Management Co Ltd 121.1189 27-Nov-18
Alfalah GHP Investment Management Ltd 107.7668 27-Nov-18
Atlas Asset Management Ltd 239.8728 27-Nov-18
HBL Asset Management Ltd 150.8715 27-Nov-18
JS Investments Ltd 197.6 27-Nov-18
NBP Fund Management Ltd (Formerly: 137.2561 27-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.6846 27-Nov-18
MCB-Arif Habib Savings & Investments Ltd 224.99 27-Nov-18
UBL Fund Managers Ltd 179.8674 27-Nov-18
Al Meezan Investment Management Ltd 106.0029 26-Nov-18
ABL Asset Management Co Ltd 117.1594 27-Nov-18
UBL Fund Managers Ltd 166.8853 27-Nov-18
Alfalah GHP Investment Management Ltd 104.3281 27-Nov-18
Atlas Asset Management Ltd 206.052 27-Nov-18
HBL Asset Management Ltd 144.4663 27-Nov-18
JS Investments Ltd 205.79 27-Nov-18
Al Meezan Investment Management Ltd 224.5858 27-Nov-18
NBP Fund Management Ltd (Formerly: 130.0291 27-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.3427 27-Nov-18
MCB-Arif Habib Savings & Investments Ltd 203.22 27-Nov-18
ABL Asset Management Co Ltd 163.0416 27-Nov-18
UBL Fund Managers Ltd 632.7539 27-Nov-18
Alfalah GHP Investment Management Ltd 83.6384 27-Nov-18
Atlas Asset Management Ltd 614.5164 27-Nov-18
HBL Asset Management Ltd 394.6864 27-Nov-18
JS Investments Ltd 609.04 27-Nov-18
Al Meezan Investment Management Ltd 480.5719 27-Nov-18
NBP Fund Management Ltd (Formerly: 297.1352 27-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.9921 27-Nov-18
MCB-Arif Habib Savings & Investments Ltd 507.76 27-Nov-18
ABL Asset Management Co Ltd 114.7336 27-Nov-18
UBL Fund Managers Ltd 161.242 27-Nov-18
Alfalah GHP Investment Management Ltd 105.2773 27-Nov-18
Atlas Asset Management Ltd 218.0363 27-Nov-18
HBL Asset Management Ltd 142.3729 27-Nov-18
JS Investments Ltd 178.53 27-Nov-18
Al Meezan Investment Management Ltd 222.7404 27-Nov-18
NBP Fund Management Ltd (Formerly: 131.5502 27-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.2578 27-Nov-18
MCB-Arif Habib Savings & Investments Ltd 183.54 27-Nov-18
==========================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Jan 22	278.92
USD PKR Interbank Buying / Jan 22	278.72
USD to Japanese Yen / Jan 22	155.66
USD to Swiss Franc / Jan 22	0.91
Pound Sterling to USD / Jan 22	1.23
Euro to USD / Jan 22	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
Nasdaq / Jan 21	19,756.78
FTSE 100 / Jan 21	8,548.29
Dow Jones / Jan 21	44,025.81
Germany DAX 30 / Jan 21	21,042
France CAC40 / Jan 21	7,770.95
India Sensex / Jan 22	76,197.90
Tokyo Nikkei / Jan 22	39,646.25

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Petrol/Litre / Jan 22	256.13
Crude Oil USD/Barrel / Jan 22	75.52
Gold Spot USD/Ounce / Jan 22	2,751.94
Diesel/Litre / Jan 22	260.95

Stock	Price
Pak Agro Pack. (GEM) / Jan 22 Pak Agro Packaging Limited (GEM)(GEMPAPL)	8.95 ▲ 0.85 (10.49%)
Apna Microfin. / Jan 22 Apna Microfinance Bank Limited(AMBL)	10.49 ▲ 0.96 (10.07%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	24.29 ▲ 2.21 (10.01%)
Crescent Cotton / Jan 22 Crescent Cotton Mills Limited(CCM)	54.45 ▲ 4.95 (10.00%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)
Flying Cement / Jan 22 Flying Cement Company Limited(FLYNG)	27.54 ▲ 2.50 (9.98%)
Calcorp Ltd / Jan 22 Calcorp Limited(CASH)	36.10 ▲ 3.10 (9.39%)
Popular Islamic / Jan 22 Popular Islamic Modaraba(PIM)	12.59 ▲ 1.06 (9.19%)

Stock	Price
First Capital Equities / Jan 22 First Capital Equities Limited(FCEL)	5.16 ▼ -0.84 (-14.00%)
Al-Khair Gadoon / Jan 22 Al-Khair Gadoon Limited(AKGL)	34.87 ▼ -3.87 (-9.99%)
TPL Life Insur. / Jan 22 TPL Life Insurance Limited(TPLL)	51 ▼ -5.50 (-9.73%)
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340.03 ▼ -29.87 (-8.08%)
Karam Ceramics / Jan 22 Karam Ceramics Limited(KCL)	56.98 ▼ -4.92 (-7.95%)
Supernet Tech. / Jan 22 Supernet Technologies Limited(STL)	855.10 ▼ -71.81 (-7.75%)
Suhail Jute / Jan 22 Suhail Jute Mills Limited(SUHJ)	105 ▼ -8.47 (-7.46%)
Mandviwala / Jan 22 Mandviwala Mauser Plastic Industries(MWMP)	21.25 ▼ -1.70 (-7.41%)
Pak Gulf Leasing / Jan 22 Pak-Gulf Leasing Company Limited(PGLC)	20.99 ▼ -1.65 (-7.29%)

Mutual Funds Association of Pakistan

Comments

Most Popular

Wheat sector: Govt fast-tracks deregulation under IMF terms

Citi Pharma Limited

NJLI Sarmaya Growth Fund Rates

Gas cost equalisation: SNGPL seeks support of Petroleum Div

HUBCO Green launches its first EV Charging Station at Ocean Mall, Karachi

Punjab CM launches ‘largest’ business finance scheme

NA panel says concerned at some clauses of Tax Laws (Amendment) Bill

CBUs: Lucky Motor set to launch new KIA electric SUVs in Pakistan

Imports under pressure

3 up for grabs in first phase: Provinces appear unwilling to buy Discos: PD

NJLI Sarmaya Growth Fund Rates

Saudi’s Manara Minerals to buy stake in Pakistan’s Reko Diq gold project: FT reports

Air Link to expand operations, acquires industrial land in Lahore

Profit-taking wipes out intra-day gains, KSE-100 loses over 800 points

APTMA urges FBR to help rescue textile industry

Total debt stands at Rs71.3trn, Aurangzeb tells NA

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

H1 textile group exports up 9.67pc to $9.08bn YoY

NJLI Sarmaya Growth Fund Rates

Amended tax laws to tighten noose on non-filers

Telenor, Orion Towers: CCP to announce decision on PTCL’s acquisition soon

3 up for grabs in first phase: Provinces appear unwilling to buy Discos: PD

Pakistan’s Reko Diq mine to generate $74bn in free cash flow over 37 years, Barrick CEO says

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

Air Link to expand operations, acquires industrial land in Lahore

Monetary crossroads: how far can SBP push the rate cuts?

Saudi’s Manara Minerals to buy stake in Pakistan’s Reko Diq gold project: FT reports

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▲ 0.23
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.04
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	66,770,221 ▲ 3.00
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	64,227,770 ▼ -0.01
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 4.25
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▼ -0.11
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 1.09
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.32
B.O.Punjab / Jan 22 The Bank of Punjab(BOP)	14,838,637 ▼ -0.14