AGL 38.60 ▲ 0.04 (0.1%)

AIRLINK 212.00 ▲ 4.23 (2.04%)

BOP 10.07 ▲ 0.01 (0.1%)

CNERGY 6.61 ▼ -0.47 (-6.64%)

DCL 9.66 ▼ -0.33 (-3.3%)

DFML 40.40 ▼ -0.74 (-1.8%)

DGKC 99.90 ▼ -3.56 (-3.44%)

FCCL 36.00 ▼ -0.35 (-0.96%)

FFBL 90.00 ▼ -1.59 (-1.74%)

FFL 14.20 ▼ -0.40 (-2.74%)

HUBC 135.90 ▼ -3.53 (-2.53%)

HUMNL 13.98 ▼ -0.12 (-0.85%)

KEL 5.77 ▼ -0.20 (-3.35%)

KOSM 7.37 ▼ -0.49 (-6.23%)

MLCF 46.35 ▼ -0.93 (-1.97%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 220.40 ▼ -2.26 (-1.02%)

PAEL 38.30 ▲ 0.19 (0.5%)

PIBTL 8.93 ▼ -0.34 (-3.67%)

PPL 202.00 ▼ -3.85 (-1.87%)

PRL 38.86 ▼ -0.99 (-2.48%)

PTC 26.25 ▼ -0.37 (-1.39%)

SEARL 106.64 ▼ -3.60 (-3.27%)

TELE 9.15 ▼ -0.08 (-0.87%)

TOMCL 37.34 ▼ -0.87 (-2.28%)

TPLP 13.72 ▼ -0.05 (-0.36%)

TREET 25.82 ▼ -0.63 (-2.38%)

TRG 59.15 ▼ -1.39 (-2.3%)

UNITY 33.30 ▼ -0.84 (-2.46%)

WTL 1.76 ▼ -0.12 (-6.38%)

BR100 12,110 -188.5 (-1.53%)

BR30 38,090 -787.1 (-2.02%)

KSE100 112,797 -2063.3 (-1.8%)

KSE30 35,508 -688.4 (-1.9%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2018-11-29

Dollar's rate in interbank market

Interbank closing rates for dollar on Wednesday (November 28, 2018).

Published November 29, 2018

Interbank closing rates for dollar on Wednesday (November 28, 2018).



========================

Bid Rate       Rs.133.99

Offer Rate     Rs.134.00

========================

Copyright Business Recorder, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 17	278.60
USD PKR Interbank Buying / Dec 17	278.60
USD to Japanese Yen / Dec 17	153.56
USD to Swiss Franc / Dec 17	0.89
Pound Sterling to USD / Dec 17	1.27
Euro to USD / Dec 17	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
India Sensex / Dec 17	80,684.45
Tokyo Nikkei / Dec 17	39,164.26
Nasdaq / Dec 17	20,109.06
Hang Seng / Dec 17	19,815.30
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37

Item	Value
Crude Oil USD/Barrel / Dec 17	70.11
Karachi Cotton PKR/37.32 KG / Dec 17	17,585
Gold 10 Grams PKR / Dec 17	241,860
Gold Spot USD/Ounce / Dec 17	2,644.07
Cotton US¢/pound / Dec 17	68.53
Petrol/Litre / Dec 18	252.10

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.87 ▲ 0.76 (10.69%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Nimir Resins / Dec 18 Nimir Resins Limited(NRSL)	35.16 ▲ 3.20 (10.01%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Diamond Ind. / Dec 18 Diamond Industries Limited(DIIL)	20.90 ▲ 1.90 (10.00%)
Leather Up Ltd. / Dec 18 Leather Up Limited(LEUL)	26.74 ▲ 2.43 (10.00%)

Stock	Price
Equity Modaraba / Dec 18 First Equity Modaraba(FEM)	3.01 ▼ -0.43 (-12.50%)
Dewan Textile / Dec 18 Dewan Textile Mills Limited(DWTM)	5.67 ▼ -0.77 (-11.96%)
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
Din Tex. / Dec 18 Din Textile Mills Limited(DINT)	45.90 ▼ -5.10 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)
Calcorp Ltd / Dec 18 Calcorp Limited(CASH)	26.22 ▼ -2.91 (-9.99%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.20 ▼ -2.20 (-9.82%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.11
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.01
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.49
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▼ -0.01
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -0.43
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 1.47
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.05
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -3.34
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	31,365,092 ▼ -0.17