Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (November 28, 2018).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
27-Nov-18 CRUDE10 JA19 51.53 52.36 50.3 51.76 18,282 51.61 51.76 1,104
27-Nov-18 SL10 DE18 14.212 14.242 14.047 14.093 221 14.228 14.093 563
27-Nov-18 GO1OZ DE18 1223 1224.5 1211.4 1213.6 441 1222.8 1213.6 544
27-Nov-18 GO1OZ FE19 1227.6 1231.3 1218 1220.1 410 1229.1 1220.1 404
27-Nov-18 SL100OZ DE18 14.198 14.252 14.062 14.093 53 14.228 14.093 378
27-Nov-18 CRUDE100 JA19 51.29 52.36 50.36 51.76 1,354 51.61 51.76 322
27-Nov-18 GO10OZ DE18 1222.6 1224.6 1212.1 1213.6 297 1222.8 1213.6 158
27-Nov-18 SP500 DE18 2661.25 2684.25 2655 2679.75 547 2671.75 2679.75 156
27-Nov-18 PLATINUM5 JA19 846.6 848 833.3 836 1,150 847.5 836 154
27-Nov-18 BRENT10 JA19 60.1 61.01 59 60.51 36 60.52 60.51 137
27-Nov-18 GO10OZ FE19 1228.7 1231.5 1218 1220.1 194 1229.1 1220.1 124
27-Nov-18 NSDQ100 DE18 6636.75 6720.75 6614.25 6700.5 8,231 6675.75 6700.5 105
27-Nov-18 SL10 MA19 14.328 14.382 14.207 14.228 133 14.368 14.228 87
27-Nov-18 SL500OZ DE18 14.227 14.252 14.067 14.093 8 14.228 14.093 78
27-Nov-18 GOLDGBPUSD DE18 1.2814 1.2819 1.2725 1.2731 85 1.2814 1.2731 73
27-Nov-18 GOLDEURUSD DE18 1.1336 1.1338 1.1282 1.1295 54 1.1334 1.1295 61
27-Nov-18 GOLDUSDJPY DE18 113.456 113.809 113.456 113.773 161 113.589 113.773 42
27-Nov-18 SL100OZ MA19 14.343 14.382 14.208 14.228 33 14.368 14.228 34
27-Nov-18 GOLDUSDCHF DE18 0.9985 0.9999 0.9985 0.9986 13 0.9988 0.9986 30
27-Nov-18 GO100OZ FE19 1226.7 1230 1218.7 1220.1 42 1229.1 1220.1 29
27-Nov-18 NGAS1K JA19 4.229 4.338 4.161 4.219 980 4.283 4.219 28
27-Nov-18 GOLDGBPUSD FE19 1.2768 1.2769 1.2728 1.2731 39 1.2814 1.2731 25
27-Nov-18 DJ DE18 24539 24740 24430 24706 65 24610 24706 24
27-Nov-18 GOLDGBPCHF DE18 1.2798 1.2798 1.2712 1.2712 0 1.2798 1.2712 21
27-Nov-18 PLATINUM50 JA19 843 844.9 835.5 836 3 847.5 836 21
27-Nov-18 COPPER DE18 2.745 2.749 2.7095 2.712 144 2.752 2.712 19
27-Nov-18 GOLDEURGBP DE18 0.8873 0.8873 0.8871 0.8872 2 0.8845 0.8872 18
27-Nov-18 CRUDE1000 JA19 51 52.07 50.45 51.76 193 51.61 51.76 15
27-Nov-18 SL500OZ MA19 14.308 14.392 14.208 14.228 16 14.368 14.228 14
27-Nov-18 GOLDEURUSD FE19 1.1291 1.13 1.128 1.1295 16 1.1334 1.1295 12
27-Nov-18 GOLDUSDCAD DE18 1.3246 1.3302 1.3246 1.3297 8 1.3247 1.3297 12
27-Nov-18 GOLDUSDJPY FE19 113.457 113.773 113.457 113.773 28 113.589 113.773 12
27-Nov-18 GO100OZ DE18 1220.2 1221.4 1212.7 1213.6 41 1222.8 1213.6 11
27-Nov-18 GOLDGBPJPY DE18 145.276 145.338 144.778 144.845 26 145.55 144.845 9
27-Nov-18 BRENT10 FE19 60.27 61.18 59.75 60.68 27 60.63 60.68 8
27-Nov-18 COPPER MA19 2.76 2.76 2.7295 2.733 23 2.771 2.733 7
27-Nov-18 GOLDAUDUSD DE18 0.7229 0.7248 0.7215 0.7225 7 0.7231 0.7225 7
27-Nov-18 SL5000OZ DE18 14.218 14.247 14.093 14.093 2 14.228 14.093 7
27-Nov-18 BRENT100 JA19 60.92 60.93 60.45 60.51 19 60.52 60.51 5
27-Nov-18 GOLDAUDJPY DE18 82.147 82.217 82.147 82.217 5 82.14 82.217 5
27-Nov-18 GOLDEURAUD DE18 1.5674 1.5674 1.5631 1.5631 0 1.5674 1.5631 5
27-Nov-18 GOLDEURCAD DE18 1.5013 1.5019 1.5013 1.5019 0 1.5013 1.5019 5
27-Nov-18 BRENT1000 JA19 60.52 60.52 60.51 60.51 0 60.52 60.51 4
27-Nov-18 COPPER25K DE18 2.734 2.734 2.712 2.712 1 2.752 2.712 4
27-Nov-18 GOLDUSDCAD FE19 1.3302 1.3305 1.3297 1.3297 2 1.3247 1.3297 2
27-Nov-18 GOLDUSDCHF FE19 0.9979 0.9986 0.9979 0.9986 2 0.9988 0.9986 2
27-Nov-18 ICOTTON MA19 77.96 77.96 77.76 77.76 7 77.82 77.76 2
27-Nov-18 GOLDAUDCAD DE18 0.9579 0.9608 0.9579 0.9608 0 0.9579 0.9608 1
27-Nov-18 GOLDCHFJPY DE18 113.692 113.942 113.692 113.942 1 113.725 113.942 1
27-Nov-18 GOLDEURCHF DE18 1.1321 1.1321 1.1279 1.1279 0 1.1321 1.1279 1
27-Nov-18 NGAS10K JA19 4.192 4.3 4.171 4.219 23 4.283 4.219 1
27-Nov-18 BRENT100 FE19 60.63 60.68 60.63 60.68 0 60.63 60.68 0
27-Nov-18 BRENT1000 FE19 60.63 60.68 60.63 60.68 0 60.63 60.68 0
27-Nov-18 COPPER25K MA19 2.771 2.771 2.733 2.733 0 2.771 2.733 0
27-Nov-18 CRUDE10 JA19ID 52.01 52.31 51.28 51.76 17 51.61 51.76 0
27-Nov-18 CRUDE100 JA19ID 51.35 52.33 50.49 51.76 204 51.61 51.76 0
27-Nov-18 CRUDE1000 JA19ID 51.61 51.76 51.61 51.76 0 51.61 51.76 0
27-Nov-18 GO100OZ DE18ID 1220.9 1222.5 1212.6 1213.6 6 1222.8 1213.6 0
27-Nov-18 GO10OZ DE18ID 1222 1224.8 1212.2 1213.6 165 1222.8 1213.6 0
27-Nov-18 GO1OZ DE18ID 1221 1221 1213.2 1213.6 21 1222.8 1213.6 0
27-Nov-18 GOLDAUDCAD FE19 0.9579 0.9608 0.9579 0.9608 0 0.9579 0.9608 0
27-Nov-18 GOLDAUDJPY FE19 82.14 82.217 82.14 82.217 0 82.14 82.217 0
27-Nov-18 GOLDAUDUSD FE19 0.7223 0.7244 0.7223 0.7225 2 0.7231 0.7225 0
27-Nov-18 GOLDCHFJPY FE19 113.725 113.942 113.725 113.942 0 113.725 113.942 0
27-Nov-18 GOLDEURAUD FE19 1.5674 1.5674 1.5631 1.5631 0 1.5674 1.5631 0
27-Nov-18 GOLDEURCAD FE19 1.5013 1.5019 1.5013 1.5019 0 1.5013 1.5019 0
27-Nov-18 GOLDEURCHF FE19 1.1321 1.1321 1.1279 1.1279 0 1.1321 1.1279 0
27-Nov-18 GOLDEURGBP FE19 0.8845 0.8872 0.8845 0.8872 0 0.8845 0.8872 0
27-Nov-18 GOLDEURJPY DE18 128.536 128.683 128.434 128.51 6 128.735 128.51 0
27-Nov-18 GOLDEURUSD DE18ID 1.1333 1.1333 1.1286 1.1295 14 1.1334 1.1295 0
27-Nov-18 GOLDGBPCHF FE19 1.2798 1.2798 1.2712 1.2712 0 1.2798 1.2712 0
27-Nov-18 GOLDGBPJPY FE19 145.55 145.55 144.845 144.845 0 145.55 144.845 0
27-Nov-18 GOLDGBPUSD DE18ID 1.2808 1.2808 1.2731 1.2731 90 1.2814 1.2731 0
27-Nov-18 GOLDKILO DE18 53205 53205 52815 52815 0 53205 52815 0
27-Nov-18 GOLDUSDCAD DE18ID 1.3247 1.3297 1.3247 1.3297 0 1.3247 1.3297 0
27-Nov-18 GOLDUSDCHF DE18ID 0.9988 0.9988 0.9986 0.9986 0 0.9988 0.9986 0
27-Nov-18 GOLDUSDJPY DE18ID 113.613 113.773 113.596 113.773 6 113.589 113.773 0
27-Nov-18 ICORN MA19 367.75 369.5 367.75 369.5 0 367.75 369.5 0
27-Nov-18 ICOTTON50K MA19 77.82 77.82 77.76 77.76 0 77.82 77.76 0
27-Nov-18 IRRI6W 29NO18 3277 3277 3277 3277 0 3277 3277 0
27-Nov-18 ISOYBEAN JA19 858.75 876 858.75 876 0 858.75 876 0
27-Nov-18 IWHEAT MA19 514 514 506.5 506.5 0 514 506.5 0
27-Nov-18 JPYEQTY1 DE18 22070 22075 22070 22075 0 22070 22075 0
27-Nov-18 JPYEQTY5 DE18 22070 22075 22070 22075 0 22070 22075 0
27-Nov-18 KIBOR3M DE18 90.18 90.19 90.18 90.19 0 90.18 90.19 0
27-Nov-18 MINIGOLD THU 54803 54803 54396 54396 0 54803 54396 0
27-Nov-18 MTOLAGOLD THU 63603 63603 63115 63115 0 63603 63115 0
27-Nov-18 PALDIUM100 MA19 1123.4 1125.7 1123.4 1125.7 0 1123.4 1125.7 0
27-Nov-18 PALMOLEIN DE18 3799 3799 3799 3799 0 3799 3799 0
27-Nov-18 RICEIRRI6 DE18 3292 3292 3291 3291 0 3292 3291 0
27-Nov-18 SL10 DE18ID 14.228 14.228 14.093 14.093 0 14.228 14.093 0
27-Nov-18 SL100OZ DE18ID 14.198 14.252 14.093 14.093 2 14.228 14.093 0
27-Nov-18 SL5000OZ DE18ID 14.193 14.248 14.093 14.093 6 14.228 14.093 0
27-Nov-18 SL500OZ DE18ID 14.228 14.228 14.093 14.093 0 14.228 14.093 0
27-Nov-18 SUGAR DE18 46.09 46.09 46.08 46.08 0 46.09 46.08 0
27-Nov-18 TGOLD100 DE18 62057 62057 61603 61603 0 62057 61603 0
27-Nov-18 TGOLD50 DE18 62057 62057 61603 61603 0 62057 61603 0
27-Nov-18 TOLAGOLD THU 63603 63603 63115 63115 0 63603 63115 0
27-Nov-18 WHEAT DE18 3218 3218 3217 3217 0 3218 3217 0
=============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.