Markets Print 2018-11-30

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Thursday (November 29, 2018)

Published November 30, 2018

Mutual Funds Association


 ============================= Names of Fund ============================= AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund

UBL Growth & Income Fund (Formerly: United Growth Alfalah GHP Value Fund Allied Finergy Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund First Habib Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Tactical Fund MCB Pakistan Asset Allocation Fund MCB Pakistan Frequent Payout Fund NAFA Asset Allocation Fund

Pak Oman Advantage
 Asset Allocation Fund PIML Asset Allocation Fund

UBL Asset Allocation Fund First Dawood Mutual Fund

HBL Multi Asset Fund NAFA Multi Asset Fund

Pakistan Capital Market Fund Unit Trust of Pakistan Alfalah Capital Preservation Fund II Allied Capital Protected Fund UBL Capital Protected Fund III UBL Special Savings Plan I

ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund Askari Equity Fund Atlas Stock Market Fund Faysal Stock Fund (Formerly:
 Faysal Balanced Growth Fund) First Capital Mutual Fund-B First Habib Stock Fund HBL Energy Fund HBL Equity Fund HBL Growth Fund Class A
 (Formerly PICIC Growth Fund)-A HBL Growth Fund Class B
 (Formerly PICIC Growth Fund)-B HBL Investment Fund Class B
 (Formerly PICIC Investment Fund)-B HBL Investment Fund Class A
 (Formerly PICIC Investment Fund)-A HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Fund NAFA Financial Sector Fund

NAFA Stock Fund

National Investment Unit Trust PIML Value Equity Fund

UBL Financial Sector Fund UBL Stock Advantage Fund ABL Financial Planning
 Fund (Active Plan) ABL Financial Planning Fund
 (Conservative Plan) ABL Financial Planning Fund
 (Strategic Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Active Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Conservative Alfalah GHP Prosperity (Alfalah GHP Moderate Allocation Plan) HBL Financial Planning Fund
 (Active Allocation Plan) HBL Financial Planning Fund
 (Conservative Allocation Plan) HBL Financial Planning Fund
 (Strategic Allocation Plan) JS Fund of Funds UBL Active Principal Preservation Plan I
 UBL Active Principal Preservation Plan II
 UBL Active Principal Preservation Plan III
 ABL Government Securities Fund-B
 ABL Income Fund Alfalah GHP Income Fund Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Dawood Income Fund

Faysal Financial
 Sector Opportunity Fund Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Government Securities Fund-C HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund MCB Pakistan Sovereign Fund NAFA Financial Sector Income Fund

NAFA Government Securities Savings Fund NAFA Income Fund

NAFA Income Opportunity Fund

NAFA Savings Plus Fund

NIT âˆ'' Government Bond Fund NIT âˆ'' Income Fund Pak Oman Government Securities Fund Pakistan Income Fund PIML Income Fund

UBL Government Securities Fund UBL Income Opportunity UBL Financial Sector Bond Fund) AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund Askari Sovereign Cash Fund Atlas Money Market Fund Atlas Sovereign Fund (Formerly:
 Atlas Sovereign Liquid Fund) BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities Liquid Fund NAFA Money Market Fund

NIT Money Market Fund (Formerly:
 NIT Government Treasury Fund) Pakistan Cash Management Fund PIML Daily Reserve Fund

UBL Liquidity Plus Fund-C UBL Money Market Fund Al Ameen Islamic Aggressive Income Fund-Income ABL Islamic Asset Allocation Fund

Al Ameen Islamic Asset Allocation Fund

Alfalah GHP Islamic Value Fund

Alhamra Islamic Asset Allocation Fund (Formerly: Pak. Intl. Askari Islamic Asset Allocation Fund-B

Dawood Islamic Fund

Faysal Islamic Asset Allocation Fund

HBL Islamic Asset Allocation Fund

Lakson Islamic Tactical Fund

Meezan Asset Allocation Fund

NAFA Islamic Asset Allocation Fund NBP Aitemaad Regular Payment Fund Pak Oman Islamic Asset Allocation Fund Meezan Balanced Fund

NAFA Islamic Principal Protected Fund II Meezan Gold Fund

ABL Islamic Stock Fund AKD Islamic Stock Fund Al Ameen Shariah Stock Fund Al Meezan Mutual Fund Alfalah GHP Islamic Stock Fund Alhamra Islamic Stock MCB Pakistan Islamic Stock Fund) Atlas Islamic Stock Fund First Habib Islamic Stock Fund HBL Islamic Equity Fund HBL Islamic Stock Fund JS Islamic Fund Meezan Energy Fund Meezan Islamic Fund NAFA Islamic Energy Fund

NAFA Islamic Stock Fund

NIT Islamic Equity Fund PIML Islamic Equity Fund

ABL Islamic Financial Planning Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan II) ABL Islamic Financial Planning Fund (Strategic Allocation Plan III) ABL Islamic Financial Planning Fund (Strategic Allocation Plan IV) ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan VI Al Ameen Islamic Active Allocation Plan VII Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan IV) Alhamra Islamic Active Allocation Fund Alhamra Islamic Active Allocation Fund II HBL Islamic Financial Planning Fund (Active Allocation Plan) HBL Islamic Financial Planning Fund (Conservative Allocation Plan) HBL Islamic Financial Planning Fund (Strategic Allocation Plan) JS Islamic Hybrid Fund of Funds (JS Islamic Active Allocation Plan I) JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Munafa) JS Islamic Hybrid Fund of Funds (Mustahkem) JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mutanasib) JS Islamic Hybrid Fund of Funds II (JS Islamic Active Allocation Plan II) Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (Moderate) Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II) Meezan Strategic Allocation Fund (MSAP III) Meezan Strategic Allocation Fund (MSAP IV) Meezan Strategic Allocation Fund (MSAP V) NAFA Islamic Active Allocation Plan I NAFA Islamic Active Allocation Plan II NAFA Islamic Active Allocation Plan III NAFA Islamic Active Allocation Plan IV NAFA Islamic Active Allocation Plan V NAFA Islamic Active Allocation Plan VI NAFA Islamic Active Allocation Plan VII NAFA Islamic Active Allocation Plan VIII Al Ameen Islamic Active Principal Preservation Plan I Al Ameen Islamic Active Principal Preservation Plan II Al Ameen Islamic Active Principal Preservation Plan III HBL Islamic Financial Planning Fund (Islamic Capital Preservation) JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan IV) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan V) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VI) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VII) NAFA Islamic Capital Preservation Plan I NAFA Islamic Capital Preservation Plan II NAFA Islamic Capital Preservation Plan III NAFA Islamic Capital Preservation Plan IV ABL Islamic Income Fund ABL Islamic Cash Fund) AKD Islamic Income Fund Al Ameen Islamic Sovereign Fund-C Alfalah GHP Islamic Income Fund Alhamra Daily Dividend Fund Alhamra Islamic Income MCB Islamic Income Fund)-A Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund First Habib Islamic Income Fund HBL Islamic Income Fund JS Islamic Income Fund Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Active Allocation Riba Free Savings Fund NAFA Islamic Income Fund

NAFA Riba Free Savings Fund

NBP Aitemaad Mahana Amdani Fund

NIT Islamic Income Fund Pak Oman Advantage
 Islamic Income Fund PIML Islamic Income Fund

KSE Meezan Index Fund

Al Ameen Islamic Cash Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

NAFA Islamic Money Market Fund

=============================

PENSION FUNDS


 ============================= Name of Funds

============================= NIT Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund =============================

CLOSED-END FUND

============================= Names of Fund ============================= Golden Arrow Selected Stocks Fund =============================

===========================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
===========================================================================================================================
AKD Investment Management Ltd Aggressive 50.8429 50.3394 29-Nov-18
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 55.9413 54.1071 29-Nov-18
Fixed Income
Pak Oman Asset Management Co Ltd Aggressive 106.5342 104.4036 29-Nov-18
Fixed Income
BMA Asset Management Co Ltd Aggressive 8.5186 8.4343 29-Nov-18
Fixed Income
Faysal Asset Management Ltd Aggressive 110.82 108.64 29-Nov-18
Fixed Income
MCB-Arif Habib Savings & Investments Ltd Aggressive 55.6692 54.4389 29-Nov-18
Fixed Income
UBL Fund Managers Ltd Aggressive 88.4953 87.016 29-Nov-18
& Income Fund)-Income Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 56.1722 54.3304 29-Nov-18
ABL Asset Management Co Ltd Asset Allocation 10.321 10.0204 29-Nov-18
Pak Oman Asset Management Co Ltd Asset Allocation 43.6759 42.584 29-Nov-18
Faysal Asset Management Ltd Asset Allocation 52.06 50.54 29-Nov-18
Habib Asset Management Ltd Asset Allocation 101.376 99.3882 29-Nov-18
Lakson Investments Ltd Asset Allocation 141.1597 137.7167 28-Nov-18
Lakson Investments Ltd Asset Allocation 104.3727 101.827 29-Nov-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 81.2459 78.582 29-Nov-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 0 0 29-Nov-18
NBP Fund Management Ltd (Formerly: Asset Allocation 16.4776 15.9373 29-Nov-18
NBP Fullerton Asset Management Ltd)
Pak Oman Asset Management Co Ltd Asset Allocation 50.64 49.38 29-Nov-18
AWT Investments Ltd (Formerly: Asset Allocation 88.82 85.9 29-Nov-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Asset Allocation 139.1929 136.8662 29-Nov-18
Â 786 Investments Ltd (Formerly: Balanced 21.1475 20.835 29-Nov-18
Dawood Capital Management Ltd)
HBL Asset Management Ltd Balanced 106.5551 104.2002 29-Nov-18
NBP Fund Management Ltd (Formerly: Balanced 18.7609 18.1458 29-Nov-18
NBP Fullerton Asset Management Ltd)
MCB-Arif Habib Savings & Investments Ltd Balanced 11.47 11.22 29-Nov-18
JS Investments Ltd Balanced 168.31 162.79 29-Nov-18
Alfalah GHP Investment Management Ltd Capital Protected 0 95.5208 29-Nov-18
ABL Asset Management Co Ltd Capital Protected 0 10.191 29-Nov-18
UBL Fund Managers Ltd Capital Protected 102.1859 99.1203 29-Nov-18
UBL Fund Managers Ltd Capital 100.7054 100.3652 29-Nov-18
Protected-Income
ABL Asset Management Co Ltd Equity 13.9658 13.692 29-Nov-18
AKD Investment Management Ltd Equity 84.2 81.7 29-Nov-18
Alfalah GHP Investment Management Ltd Equity 67.64 65.42 29-Nov-18
Alfalah GHP Investment Management Ltd Equity 118.6894 115.4285 29-Nov-18
Pak Oman Asset Management Co Ltd Equity 94.5655 92.6742 29-Nov-18
Atlas Asset Management Ltd Equity 625.32 611.5 29-Nov-18
Faysal Asset Management Ltd Equity 57.78 56.09 29-Nov-18
First Capital Investments Ltd Equity 0 8.2712 29-Nov-18
Habib Asset Management Ltd Equity 89.4094 87.6563 29-Nov-18
HBL Asset Management Ltd Equity 13.9965 13.6872 29-Nov-18
HBL Asset Management Ltd Equity 111.3777 108.9162 29-Nov-18
HBL Asset Management Ltd Equity 0 0 29-Nov-18
HBL Asset Management Ltd Equity 0 16.9188 29-Nov-18
HBL Asset Management Ltd Equity 0 8.8491 29-Nov-18
HBL Asset Management Ltd Equity 0 0 29-Nov-18
HBL Asset Management Ltd Equity 107.8384 104.8757 29-Nov-18
JS Investments Ltd Equity 181.21 175.26 29-Nov-18
JS Investments Ltd Equity 138.41 133.87 29-Nov-18
JS Investments Ltd Equity 222.99 215.67 29-Nov-18
Lakson Investments Ltd Equity 116.7174 113.3178 29-Nov-18
MCB-Arif Habib Savings & Investments Ltd Equity 96.3596 93.2001 29-Nov-18
NBP Fund Management Ltd (Formerly: Equity 10.1334 9.8011 29-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Equity 14.8209 14.3349 29-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Equity 68.9 66.89 29-Nov-18
AWT Investments Ltd (Formerly: Equity 100.71 98.48 29-Nov-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Equity 90.4429 87.4774 29-Nov-18
UBL Fund Managers Ltd Equity 69.66 67.74 29-Nov-18
ABL Asset Management Co Ltd Fund of Funds 97.0995 95.1956 29-Nov-18
ABL Asset Management Co Ltd Fund of Funds 112.7301 110.5197 29-Nov-18
ABL Asset Management Co Ltd Fund of Funds 0 97.6803 29-Nov-18
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 107.5944 105.2165 28-Nov-18
Planning Fund
Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 106.0399 104.855 28-Nov-18
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 101.4103 99.72 28-Nov-18
HBL Asset Management Ltd Fund of Funds 104.3987 102.0914 29-Nov-18
HBL Asset Management Ltd Fund of Funds 107.9649 105.5788 29-Nov-18
HBL Asset Management Ltd Fund of Funds 0 101.9806 29-Nov-18
JS Investments Ltd Fund of Funds 54.44 52.65 29-Nov-18
UBL Fund Managers Ltd Fund of Funds-CPPI 102.7554 98.6452 28-Nov-18
UBL Fund Managers Ltd Fund of Funds-CPPI 103.0599 98.9375 28-Nov-18
UBL Fund Managers Ltd Fund of Funds-CPPI 101.0027 96.9626 28-Nov-18
ABL Asset Management Co Ltd Income 10.4528 10.2983 29-Nov-18
ABL Asset Management Co Ltd Income 10.414 10.2601 29-Nov-18
Alfalah GHP Investment Management Ltd Income 115.5466 114.2555 29-Nov-18
Alfalah GHP Investment Management Ltd Income 109.4598 108.2367 29-Nov-18
Pak Oman Asset Management Co Ltd Income 105.9156 104.5917 29-Nov-18
Atlas Asset Management Ltd Income 527.0917 527.0917 29-Nov-18
Â 786 Investments Ltd (Formerly: Income 84.1386 83.3055 29-Nov-18
Dawood Capital Management Ltd)
Faysal Asset Management Ltd Income 106.32 104.23 29-Nov-18
Faysal Asset Management Ltd Income 105.6 103.52 29-Nov-18
Faysal Asset Management Ltd Income 106.66 104.56 29-Nov-18
Habib Asset Management Ltd Income 104.2709 103.2385 29-Nov-18
HBL Asset Management Ltd Income 108.9429 108.9429 29-Nov-18
HBL Asset Management Ltd Income 110.6606 108.8162 29-Nov-18
JS Investments Ltd Income 99.329 98.2191 29-Nov-18
Lakson Investments Ltd Income 105.1334 103.5797 29-Nov-18
MCB-Arif Habib Savings & Investments Ltd Income 111.0928 109.2412 29-Nov-18
MCB-Arif Habib Savings & Investments Ltd Income 55.18 54.26 29-Nov-18
NBP Fund Management Ltd (Formerly: Income 10.9308 10.8087 29-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.7094 10.5897 29-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.212 10.0979 29-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 11.1545 11.0299 29-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.2037 10.1464 29-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Income 10.2972 10.1952 29-Nov-18
National Investment Trust Ltd Income 10.6486 10.5432 29-Nov-18
Pak Oman Asset Management Co Ltd Income 10.8753 10.8753 29-Nov-18
MCB-Arif Habib Savings & Investments Ltd Income 56.5795 55.3291 29-Nov-18
AWT Investments Ltd (Formerly: Income 109.52 108.29 29-Nov-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Income 109.4191 108.1965 29-Nov-18
Fund (UIOF) (Formerly:
UBL Fund Managers Ltd Income 115.1486 113.2238 29-Nov-18
AKD Investment Management Ltd Index Tracker 13.54 13.4 29-Nov-18
ABL Asset Management Co Ltd Money Market 10.2117 10.2117 30-Nov-18
AKD Investment Management Ltd Money Market 51.574 51.574 29-Nov-18
Alfalah GHP Investment Management Ltd Money Market 509.44 509.44 29-Nov-18
Alfalah GHP Investment Management Ltd Money Market 99.4307 98.3197 28-Nov-18
Pak Oman Asset Management Co Ltd Money Market 103.5598 103.5598 30-Nov-18
Atlas Asset Management Ltd Money Market 517.3446 517.3446 29-Nov-18
Atlas Asset Management Ltd Money Market 102.9671 102.9671 30-Nov-18
BMA Asset Management Co Ltd Money Market 10.5515 10.447 29-Nov-18
Faysal Asset Management Ltd Money Market 104.5246 104.5246 30-Nov-18
Habib Asset Management Ltd Money Market 101.0768 101.0768 29-Nov-18
HBL Asset Management Ltd Money Market 103.7129 103.7129 30-Nov-18
HBL Asset Management Ltd Money Market 104.9243 104.9243 30-Nov-18
JS Investments Ltd Money Market 103.2095 102.0563 30-Nov-18
Lakson Investments Ltd Money Market 103.2344 103.2344 30-Nov-18
MCB-Arif Habib Savings & Investments Ltd Money Market 100.7652 100.7652 30-Nov-18
NBP Fund Management Ltd (Formerly: Money Market 10.4567 10.4567 29-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Money Market 10.1958 10.1385 29-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Money Market 10.1802 10.1802 30-Nov-18
MCB-Arif Habib Savings & Investments Ltd Money Market 51.5517 51.5517 30-Nov-18
AWT Investments Ltd (Formerly: Money Market 99.89 99.89 7-Sep-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Money Market 100.9011 100.9011 30-Nov-18
UBL Fund Managers Ltd Money Market 104.4737 103.3063 30-Nov-18
UBL Fund Managers Ltd Shariah Compliant 103.2279 102.0745 29-Nov-18
Aggressive Fixed Income
ABL Asset Management Co Ltd Shariah Compliant 10.4115 10.1083 29-Nov-18
Asset Allocation
UBL Fund Managers Ltd Shariah Compliant 122.6659 118.6439 29-Nov-18
Asset Allocation
Alfalah GHP Investment Management Ltd Shariah Compliant 101.8143 98.476 29-Nov-18
Asset Allocation
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 73.1885 70.7888 29-Nov-18
Element Islamic Asset Allocation Fund) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 94.5951 92.2302 29-Nov-18
Asset Allocation
Â 786 Investments Ltd (Formerly: Shariah Compliant 114.3106 112.6213 29-Nov-18
Dawood Capital Management Ltd) Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 78.83 76.53 29-Nov-18
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 108.3206 105.9267 29-Nov-18
Asset Allocation
Lakson Investments Ltd Shariah Compliant 97.5517 95.1723 29-Nov-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 44.3452 42.8912 29-Nov-18
Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 16.0039 15.4792 29-Nov-18
NBP Fullerton Asset Management Ltd) Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 9.9153 9.5902 29-Nov-18
NBP Fullerton Asset Management Ltd) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 52.3 50.99 29-Nov-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 15.5737 15.2295 28-Nov-18
Balanced Fund
NBP Fund Management Ltd (Formerly: Shariah Compliant 102.5108 102.5108 29-Nov-18
NBP Fullerton Asset Management Ltd) Capital Protected Fund
Al Meezan Investment Management Ltd Shariah Compliant 61.9774 59.4205 28-Nov-18
Commodities
ABL Asset Management Co Ltd Shariah Compliant Equity 14.7279 14.4391 29-Nov-18
AKD Investment Management Ltd Shariah Compliant Equity 46.1527 44.8084 29-Nov-18
UBL Fund Managers Ltd Shariah Compliant Equity 137.59 133.8 29-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 17.4799 17.0936 28-Nov-18
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 51.1123 49.4364 29-Nov-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Equity 10.88 10.52 29-Nov-18
Atlas Asset Management Ltd Shariah Compliant Equity 546.44 534.36 29-Nov-18
Habib Asset Management Ltd Shariah Compliant Equity 89.6269 87.8695 29-Nov-18
HBL Asset Management Ltd Shariah Compliant Equity 93.8927 91.8176 29-Nov-18
HBL Asset Management Ltd Shariah Compliant Equity 113.5022 110.9937 29-Nov-18
JS Investments Ltd Shariah Compliant Equity 106.6 103.1 29-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 46.3802 44.8595 28-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 62.6903 61.3049 28-Nov-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.9846 11.5916 29-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.7303 11.3457 29-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Equity 9.27 9.27 29-Nov-18
AWT Investments Ltd (Formerly: Shariah Compliant Equity 100.12 97.9 29-Nov-18
Primus Investment Management Ltd)
ABL Asset Management Co Ltd Shariah Compliant 104.7154 102.6622 29-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 106.9457 104.8487 29-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 115.0041 112.7491 29-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 94.7774 29-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 99.0909 29-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 102.7765 29-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 104.8087 29-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 99.5529 97.5618 28-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 96.6915 96.6915 28-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 90.4601 88.6509 28-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 90.5007 88.6907 28-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 102.1198 98.035 28-Nov-18
Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 89.7601 29-Nov-18
Active Allocation Plan II) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 92.4385 29-Nov-18
Active Allocation Plan III) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 102.2393 100.8153 29-Nov-18
Balance Allocation Plan) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 102.7801 99.9563 29-Nov-18
Moderate Allocation Plan) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 101.9549 29-Nov-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 28-Nov-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 28-Nov-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 102.5857 100.3185 29-Nov-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 105.6512 103.3163 29-Nov-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 0 101.3812 29-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 106.9 101.32 29-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 83.59 80.84 29-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 81.36 78.69 29-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 100.6 100.03 29-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 105.53 105.53 29-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 85.94 83.12 29-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 104.56 99.1 29-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 70.3833 68.8278 28-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 66.6096 65.8654 28-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 57.1418 28-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 68.0294 66.8956 28-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 43.1008 28-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 42.2907 28-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 41.2469 28-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 41.9145 28-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 47.8712 28-Nov-18
Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 117.1188 117.1188 29-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 109.6228 109.6228 29-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 108.167 108.167 29-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 97.9738 97.9738 29-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 89.9449 89.9449 29-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 87.36 87.36 29-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 93.7302 93.7302 29-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.6059 100.6059 29-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 102.5062 98.406 28-Nov-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 102.5725 98.4696 28-Nov-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 101.0128 96.9723 28-Nov-18
Fund of Funds-CPPI
HBL Asset Management Ltd Shariah Compliant 0 100.8406 29-Nov-18
Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.85 100.32 29-Nov-18
Preservation Allocation Plan I) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.58 100.06 29-Nov-18
Preservation Allocation Plan II) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.33 100.85 29-Nov-18
Preservation Allocation Plan III) Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.572 28-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.5076 28-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.6582 28-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.8572 28-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 52.4593 50.7392 28-Nov-18
Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.5972 101.5972 29-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.7535 101.7535 29-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.5237 101.5237 29-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.6013 100.6013 29-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
(Formerly:
ABL Asset Management Co Ltd Shariah Compliant Income 10.6073 10.4505 29-Nov-18
AKD Investment Management Ltd Shariah Compliant Income 51.9148 51.4008 29-Nov-18
UBL Fund Managers Ltd Shariah Compliant Income 103.5832 102.4258 29-Nov-18
Alfalah GHP Investment Management Ltd Shariah Compliant Income 104.594 103.4253 29-Nov-18
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 100 100 29-Nov-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 105.5324 103.7734 29-Nov-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 104.8065 103.7584 29-Nov-18
Atlas Asset Management Ltd Shariah Compliant Income 517.0081 517.0081 29-Nov-18
Faysal Asset Management Ltd Shariah Compliant Income 107.6 105.49 29-Nov-18
Habib Asset Management Ltd Shariah Compliant Income 103.4406 102.4164 29-Nov-18
HBL Asset Management Ltd Shariah Compliant Income 105.7738 104.0108 29-Nov-18
JS Investments Ltd Shariah Compliant Income 105.5225 104.3434 29-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Income 52.9763 52.6787 28-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Income 52.6763 52.3804 28-Nov-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.2742 10.2742 29-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 9.8771 9.7667 29-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.5445 10.4853 29-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.117 10.004 29-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Income 10.1463 10.1463 29-Nov-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 54.4305 53.8862 29-Nov-18
AWT Investments Ltd (Formerly: Shariah Compliant Income 106.38 104.02 29-Nov-18
Primus Investment Management Ltd)
Al Meezan Investment Management Ltd Shariah Compliant 69.7563 68.0483 29-Nov-18
Index Tracker
UBL Fund Managers Ltd Shariah Compliant 100.449 100.449 30-Nov-18
Money Market
HBL Asset Management Ltd Shariah Compliant 103.4049 103.4049 30-Nov-18
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 51.6734 51.6734 28-Nov-18
Money Market
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.3091 10.2512 29-Nov-18
NBP Fullerton Asset Management Ltd) Money Market
===========================================================================================================================
(OPEN-END FUNDS):

===========================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
===========================================================================================================================
National Investment Trust Ltd 11.1546 28-Nov-18
UBL Fund Managers Ltd 111.16 28-Nov-18
ABL Asset Management Co Ltd 146.2968 29-Nov-18
Alfalah GHP Investment Management Ltd 107.7581 29-Nov-18
Atlas Asset Management Ltd 249.7548 29-Nov-18
HBL Asset Management Ltd 162.7733 29-Nov-18
JS Investments Ltd 246.89 29-Nov-18
NBP Fund Management Ltd (Formerly: 151.4537 29-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.797 29-Nov-18
MCB-Arif Habib Savings & Investments Ltd 245.69 29-Nov-18
UBL Fund Managers Ltd 220.2447 29-Nov-18
ABL Asset Management Co Ltd 151.3539 29-Nov-18
Alfalah GHP Investment Management Ltd 80.3027 29-Nov-18
Atlas Asset Management Ltd 491.0325 29-Nov-18
HBL Asset Management Ltd 365.1282 29-Nov-18
JS Investments Ltd 460.08 29-Nov-18
NBP Fund Management Ltd (Formerly: 299.2195 29-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.6053 29-Nov-18
MCB-Arif Habib Savings & Investments Ltd 507.06 29-Nov-18
UBL Fund Managers Ltd 659.4167 29-Nov-18
ABL Asset Management Co Ltd 121.164 29-Nov-18
Alfalah GHP Investment Management Ltd 107.8008 29-Nov-18
Atlas Asset Management Ltd 239.9726 29-Nov-18
HBL Asset Management Ltd 150.9267 29-Nov-18
JS Investments Ltd 197.68 29-Nov-18
NBP Fund Management Ltd (Formerly: 137.287 29-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.6895 29-Nov-18
MCB-Arif Habib Savings & Investments Ltd 225.08 29-Nov-18
UBL Fund Managers Ltd 179.9347 29-Nov-18
Al Meezan Investment Management Ltd 106.298 28-Nov-18
ABL Asset Management Co Ltd 117.1864 29-Nov-18
UBL Fund Managers Ltd 166.9312 29-Nov-18
Alfalah GHP Investment Management Ltd 104.3492 29-Nov-18
Atlas Asset Management Ltd 206.1264 29-Nov-18
HBL Asset Management Ltd 144.5066 29-Nov-18
JS Investments Ltd 205.85 29-Nov-18
Al Meezan Investment Management Ltd 224.655 29-Nov-18
NBP Fund Management Ltd (Formerly: 130.0688 29-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.3462 29-Nov-18
MCB-Arif Habib Savings & Investments Ltd 203.27 29-Nov-18
ABL Asset Management Co Ltd 161.7142 29-Nov-18
UBL Fund Managers Ltd 628.4526 29-Nov-18
Alfalah GHP Investment Management Ltd 82.9614 29-Nov-18
Atlas Asset Management Ltd 610.5205 29-Nov-18
HBL Asset Management Ltd 392.1201 29-Nov-18
JS Investments Ltd 604.62 29-Nov-18
Al Meezan Investment Management Ltd 476.2273 29-Nov-18
NBP Fund Management Ltd (Formerly: 295.0732 29-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.917 29-Nov-18
MCB-Arif Habib Savings & Investments Ltd 504.12 29-Nov-18
ABL Asset Management Co Ltd 114.7566 29-Nov-18
UBL Fund Managers Ltd 161.2872 29-Nov-18
Alfalah GHP Investment Management Ltd 105.2995 29-Nov-18
Atlas Asset Management Ltd 218.1253 29-Nov-18
HBL Asset Management Ltd 142.4149 29-Nov-18
JS Investments Ltd 178.58 29-Nov-18
Al Meezan Investment Management Ltd 222.819 29-Nov-18
NBP Fund Management Ltd (Formerly: 131.594 29-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.2616 29-Nov-18
MCB-Arif Habib Savings & Investments Ltd 183.58 29-Nov-18
===========================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Jan 22	278.92
USD PKR Interbank Buying / Jan 22	278.72
USD to Japanese Yen / Jan 22	155.66
USD to Swiss Franc / Jan 22	0.91
Pound Sterling to USD / Jan 22	1.23
Euro to USD / Jan 22	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
Nasdaq / Jan 21	19,756.78
Dow Jones / Jan 21	44,025.81
India Sensex / Jan 22	76,197.90
Tokyo Nikkei / Jan 22	39,646.25
Hang Seng / Jan 22	19,778.77
FTSE 100 / Jan 22	8,579.82
Germany DAX 30 / Jan 22	21,258.81

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Petrol/Litre / Jan 22	256.13
Crude Oil USD/Barrel / Jan 22	75.52
Gold Spot USD/Ounce / Jan 22	2,751.94
Diesel/Litre / Jan 22	260.95

Stock	Price
Apna Microfin. / Jan 22 Apna Microfinance Bank Limited(AMBL)	10.49 ▲ 0.96 (10.07%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	24.29 ▲ 2.21 (10.01%)
Pak Elektron (Pref) / Jan 22 Pak Elektron Limited (Preference)(PELPS)	14.94 ▲ 1.36 (10.01%)
Ashfaq Textile / Jan 22 Ashfaq Textile Mills Limited(ASHT)	15.51 ▲ 1.41 (10.00%)
Crescent Cotton / Jan 22 Crescent Cotton Mills Limited(CCM)	54.45 ▲ 4.95 (10.00%)
Fecto Cement / Jan 22 Fecto Cement Limited(FECTC)	116.40 ▲ 10.58 (10.00%)
Fateh Sports / Jan 22 Fateh Sports Wear Limited(FSWL)	86.43 ▲ 7.86 (10.00%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)

Stock	Price
First Capital Equities / Jan 22 First Capital Equities Limited(FCEL)	5.30 ▼ -0.70 (-11.67%)
Nagina Cot. / Jan 22 Nagina Cotton Mills Limited(NAGC)	49.95 ▼ -5.55 (-10.00%)
Zahid Jee Textile / Jan 22 Zahidjee Textile Mills Limited(ZAHID)	27.21 ▼ -3.00 (-9.93%)
Gulistan Sp. / Jan 22 Gulistan Spinning Mills Limited(GUSM)	11.58 ▼ -1.26 (-9.81%)
TPL Life Insur. / Jan 22 TPL Life Insurance Limited(TPLL)	51 ▼ -5.50 (-9.73%)
Masood Textile / Jan 22 Masood Textile Mills Limited(MSOT)	49.05 ▼ -5.27 (-9.70%)
Karam Ceramics / Jan 22 Karam Ceramics Limited(KCL)	55.98 ▼ -5.92 (-9.56%)
Mari Energies / Jan 22 Mari Energies Limited(MARI)	598 ▼ -61.53 (-9.33%)
Hala Enterprise / Jan 22 Hala Enterprises Limited(HAEL)	12.10 ▼ -1.21 (-9.09%)

Mutual Funds Association of Pakistan

Comments

Most Popular

Wheat sector: Govt fast-tracks deregulation under IMF terms

Citi Pharma Limited

NJLI Sarmaya Growth Fund Rates

Gas cost equalisation: SNGPL seeks support of Petroleum Div

Imports under pressure

HUBCO Green launches its first EV Charging Station at Ocean Mall, Karachi

Punjab CM launches ‘largest’ business finance scheme

CBUs: Lucky Motor set to launch new KIA electric SUVs in Pakistan

NA panel says concerned at some clauses of Tax Laws (Amendment) Bill

3 up for grabs in first phase: Provinces appear unwilling to buy Discos: PD

NJLI Sarmaya Growth Fund Rates

Saudi’s Manara Minerals to buy stake in Pakistan’s Reko Diq gold project: FT reports

Air Link to expand operations, acquires industrial land in Lahore

Profit-taking wipes out intra-day gains, KSE-100 loses over 800 points

APTMA urges FBR to help rescue textile industry

Total debt stands at Rs71.3trn, Aurangzeb tells NA

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

H1 textile group exports up 9.67pc to $9.08bn YoY

NJLI Sarmaya Growth Fund Rates

Amended tax laws to tighten noose on non-filers

Telenor, Orion Towers: CCP to announce decision on PTCL’s acquisition soon

3 up for grabs in first phase: Provinces appear unwilling to buy Discos: PD

Pakistan’s Reko Diq mine to generate $74bn in free cash flow over 37 years, Barrick CEO says

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

Air Link to expand operations, acquires industrial land in Lahore

Wheat sector: Govt fast-tracks deregulation under IMF terms

Monetary crossroads: how far can SBP push the rate cuts?

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▲ 0.04
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	99,158,485 ▼ -0.07
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	83,500,175 ▲ 3.03
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.02
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 3.23
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▼ -0.08
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 1.04
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.10
Fauji Foods Ltd / Jan 22 Fauji Foods Limited(FFL)	18,601,390 ▼ -0.41