AGL 38.65 Increased By ▲ 0.09 (0.23%)
AIRLINK 213.00 Increased By ▲ 5.23 (2.52%)
BOP 10.05 Decreased By ▼ -0.01 (-0.1%)
CNERGY 6.59 Decreased By ▼ -0.49 (-6.92%)
DCL 9.70 Decreased By ▼ -0.29 (-2.9%)
DFML 40.35 Decreased By ▼ -0.79 (-1.92%)
DGKC 100.48 Decreased By ▼ -2.98 (-2.88%)
FCCL 35.99 Decreased By ▼ -0.36 (-0.99%)
FFBL 90.05 Decreased By ▼ -1.54 (-1.68%)
FFL 14.15 Decreased By ▼ -0.45 (-3.08%)
HUBC 136.19 Decreased By ▼ -3.24 (-2.32%)
HUMNL 14.00 Decreased By ▼ -0.10 (-0.71%)
KEL 5.83 Decreased By ▼ -0.14 (-2.35%)
KOSM 7.39 Decreased By ▼ -0.47 (-5.98%)
MLCF 46.43 Decreased By ▼ -0.85 (-1.8%)
NBP 66.38 Decreased By ▼ -7.38 (-10.01%)
OGDC 220.60 Decreased By ▼ -2.06 (-0.93%)
PAEL 38.43 Increased By ▲ 0.32 (0.84%)
PIBTL 8.87 Decreased By ▼ -0.40 (-4.31%)
PPL 202.35 Decreased By ▼ -3.50 (-1.7%)
PRL 39.47 Decreased By ▼ -0.38 (-0.95%)
PTC 26.10 Decreased By ▼ -0.52 (-1.95%)
SEARL 106.95 Decreased By ▼ -3.29 (-2.98%)
TELE 9.20 Decreased By ▼ -0.03 (-0.33%)
TOMCL 37.49 Decreased By ▼ -0.72 (-1.88%)
TPLP 13.75 Decreased By ▼ -0.02 (-0.15%)
TREET 25.95 Decreased By ▼ -0.50 (-1.89%)
TRG 59.10 Decreased By ▼ -1.44 (-2.38%)
UNITY 33.50 Decreased By ▼ -0.64 (-1.87%)
WTL 1.77 Decreased By ▼ -0.11 (-5.85%)
BR100 12,124 Decreased By -174.7 (-1.42%)
BR30 38,111 Decreased By -766.9 (-1.97%)
KSE100 112,850 Decreased By -2010.4 (-1.75%)
KSE30 35,521 Decreased By -674.8 (-1.86%)
Print Print 2018-12-04

New York cotton

The following were the fluctuations observed during the day:

Published December 4, 2018

The following were the fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Dec'18 80.00 80.00 79.90 79.90 13:33 - 2.74 72 77.16
Dec 03
Mar'19 80.00 81.85 79.91 80.57 13:33 - 1.66 10951 78.91
Dec 03
May'19 80.99 82.79 80.92 81.65 13:33 - 1.70 3071 79.95
Dec 03
=================================================================================

Copyright Reuters, 2017

Comments

Comments are closed.