AGL 38.40 Decreased By ▼ -0.16 (-0.41%)
AIRLINK 216.20 Increased By ▲ 8.43 (4.06%)
BOP 9.98 Decreased By ▼ -0.08 (-0.8%)
CNERGY 6.67 Decreased By ▼ -0.41 (-5.79%)
DCL 9.60 Decreased By ▼ -0.39 (-3.9%)
DFML 40.20 Decreased By ▼ -0.94 (-2.28%)
DGKC 100.89 Decreased By ▼ -2.57 (-2.48%)
FCCL 35.75 Decreased By ▼ -0.60 (-1.65%)
FFBL 88.70 Decreased By ▼ -2.89 (-3.16%)
FFL 14.30 Decreased By ▼ -0.30 (-2.05%)
HUBC 136.75 Decreased By ▼ -2.68 (-1.92%)
HUMNL 14.00 Decreased By ▼ -0.10 (-0.71%)
KEL 5.79 Decreased By ▼ -0.18 (-3.02%)
KOSM 7.38 Decreased By ▼ -0.48 (-6.11%)
MLCF 46.63 Decreased By ▼ -0.65 (-1.37%)
NBP 66.38 Decreased By ▼ -7.38 (-10.01%)
OGDC 221.20 Decreased By ▼ -1.46 (-0.66%)
PAEL 38.70 Increased By ▲ 0.59 (1.55%)
PIBTL 9.00 Decreased By ▼ -0.27 (-2.91%)
PPL 201.00 Decreased By ▼ -4.85 (-2.36%)
PRL 39.55 Decreased By ▼ -0.30 (-0.75%)
PTC 26.20 Decreased By ▼ -0.42 (-1.58%)
SEARL 105.15 Decreased By ▼ -5.09 (-4.62%)
TELE 9.14 Decreased By ▼ -0.09 (-0.98%)
TOMCL 38.00 Decreased By ▼ -0.21 (-0.55%)
TPLP 13.75 Decreased By ▼ -0.02 (-0.15%)
TREET 25.75 Decreased By ▼ -0.70 (-2.65%)
TRG 59.45 Decreased By ▼ -1.09 (-1.8%)
UNITY 33.50 Decreased By ▼ -0.64 (-1.87%)
WTL 1.76 Decreased By ▼ -0.12 (-6.38%)
BR100 12,118 Decreased By -180.6 (-1.47%)
BR30 37,993 Decreased By -884.1 (-2.27%)
KSE100 112,946 Decreased By -1914.3 (-1.67%)
KSE30 35,581 Decreased By -615.3 (-1.7%)
Print Print 2018-12-04

New York cotton

The following were the fluctuations observed during the day:

Published December 4, 2018

The following were the fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Dec'18 80.00 80.00 79.90 79.90 13:33 - 2.74 72 77.16
Dec 03
Mar'19 80.00 81.85 79.91 80.57 13:33 - 1.66 10951 78.91
Dec 03
May'19 80.99 82.79 80.92 81.65 13:33 - 1.70 3071 79.95
Dec 03
=================================================================================

Copyright Reuters, 2017

Comments

Comments are closed.