AGL 38.40 ▼ -0.16 (-0.41%)

AIRLINK 212.78 ▲ 5.01 (2.41%)

BOP 10.08 ▲ 0.02 (0.2%)

CNERGY 6.64 ▼ -0.44 (-6.21%)

DCL 9.60 ▼ -0.39 (-3.9%)

DFML 40.11 ▼ -1.03 (-2.5%)

DGKC 100.29 ▼ -3.17 (-3.06%)

FCCL 35.76 ▼ -0.59 (-1.62%)

FFBL 88.35 ▼ -3.24 (-3.54%)

FFL 14.15 ▼ -0.45 (-3.08%)

HUBC 135.80 ▼ -3.63 (-2.6%)

HUMNL 13.93 ▼ -0.17 (-1.21%)

KEL 5.75 ▼ -0.22 (-3.69%)

KOSM 7.30 ▼ -0.56 (-7.12%)

MLCF 46.30 ▼ -0.98 (-2.07%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 218.97 ▼ -3.69 (-1.66%)

PAEL 38.10 ▼ -0.01 (-0.03%)

PIBTL 8.90 ▼ -0.37 (-3.99%)

PPL 199.26 ▼ -6.59 (-3.2%)

PRL 39.20 ▼ -0.65 (-1.63%)

PTC 26.00 ▼ -0.62 (-2.33%)

SEARL 104.90 ▼ -5.34 (-4.84%)

TELE 9.10 ▼ -0.13 (-1.41%)

TOMCL 37.76 ▼ -0.45 (-1.18%)

TPLP 13.70 ▼ -0.07 (-0.51%)

TREET 25.68 ▼ -0.77 (-2.91%)

TRG 58.90 ▼ -1.64 (-2.71%)

UNITY 33.37 ▼ -0.77 (-2.26%)

WTL 1.75 ▼ -0.13 (-6.91%)

BR100 12,072 -226.5 (-1.84%)

BR30 37,816 -1061.3 (-2.73%)

KSE100 112,654 -2206.7 (-1.92%)

KSE30 35,453 -742.6 (-2.05%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2018-12-04

EFU GUARANTEED GROWTH FUND RATES

EFU Guaranteed Growth Fund Rates on Monday (December 03, 2018).

Published December 4, 2018

EFU Guaranteed Growth Fund Rates on Monday (December 03, 2018).



========================

Offer Price     973.9542

Bid Price       925.2564

========================

Copyright Business Recorder, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37
France CAC40 / Dec 17	7,365.70
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 17	17,585
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.95 ▲ 0.84 (11.81%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Leather Up Ltd. / Dec 18 Leather Up Limited(LEUL)	26.74 ▲ 2.43 (10.00%)
Pak Datacom / Dec 18 Pak Datacom Limited(PAKD)	103.94 ▲ 9.45 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
Din Tex. / Dec 18 Din Textile Mills Limited(DINT)	45.90 ▼ -5.10 (-10.00%)
Dawood Lawrencepur / Dec 18 Dawood Lawrencepur Limited(DLL)	211.50 ▼ -23.50 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)
Calcorp Ltd / Dec 18 Calcorp Limited(CASH)	26.22 ▼ -2.91 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.13
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▼ -0.01
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.44
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▲ 0.02
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -0.65
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.27
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.04
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -3.63
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	31,365,092 ▼ -0.22