Markets Print 2018-12-04

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Monday (December 03, 2018)

Published December 4, 2018

Mutual Funds Association


 ============================= Names of Fund ============================= AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund

UBL Growth & Income Fund (Formerly: United Growth Alfalah GHP Value Fund Allied Finergy Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund First Habib Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Tactical Fund MCB Pakistan Asset Allocation Fund MCB Pakistan Frequent Payout Fund NAFA Asset Allocation Fund

Pak Oman Advantage
 Asset Allocation Fund PIML Asset Allocation Fund

UBL Asset Allocation Fund First Dawood Mutual Fund

HBL Multi Asset Fund NAFA Multi Asset Fund

Pakistan Capital Market Fund Unit Trust of Pakistan Alfalah Capital Preservation Fund II Allied Capital Protected Fund UBL Capital Protected Fund III UBL Special Savings Plan I

ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund Askari Equity Fund Atlas Stock Market Fund Faysal Stock Fund (Formerly:
 Faysal Balanced Growth Fund) First Capital Mutual Fund-B First Habib Stock Fund HBL Energy Fund HBL Equity Fund HBL Growth Fund Class A
 (Formerly PICIC Growth Fund)-A HBL Growth Fund Class B
 (Formerly PICIC Growth Fund)-B HBL Investment Fund Class B
 (Formerly PICIC Investment Fund)-B HBL Investment Fund Class A
 (Formerly PICIC Investment Fund)-A HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Fund NAFA Financial Sector Fund

NAFA Stock Fund

National Investment Unit Trust PIML Value Equity Fund

UBL Financial Sector Fund UBL Stock Advantage Fund ABL Financial Planning
 Fund (Active Plan) ABL Financial Planning
 Fund (Conservative Plan) ABL Financial Planning Fund
 (Strategic Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Active Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Conservative Alfalah GHP Prosperity (Alfalah GHP Moderate Allocation Plan) HBL Financial Planning
 Fund (Active Allocation Plan) HBL Financial Planning
 Fund (Conservative Allocation Plan) HBL Financial Planning
 Fund (Strategic Allocation Plan) JS Fund of Funds UBL Active Principal Preservation Plan I UBL Active Principal Preservation Plan II UBL Active Principal ABL Government Securities Fund-B ABL Income Fund Alfalah GHP Income Fund Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Dawood Income Fund

Faysal Financial
 Sector Opportunity Fund Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Government Securities Fund-C HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund MCB Pakistan Sovereign Fund NAFA Financial Sector Income Fund NAFA Government Securities Savings Fund NAFA Income Fund

NAFA Income Opportunity Fund

NAFA Savings Plus Fund

NIT âˆ'' Government Bond Fund NIT âˆ'' Income Fund Pak Oman
 Government Securities Fund Pakistan Income Fund PIML Income Fund

UBL Government Securities Fund UBL Income Opportunity UBL Financial Sector Bond Fund) AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund Askari Sovereign Cash Fund Atlas Money Market Fund Atlas Sovereign Fund (Formerly:
 Atlas Sovereign Liquid Fund) BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities Liquid Fund NAFA Money Market Fund

NIT Money Market Fund (Formerly:
 NIT Government Treasury Fund) Pakistan Cash Management Fund PIML Daily Reserve Fund

UBL Liquidity Plus Fund-C UBL Money Market Fund Al Ameen Islamic Aggressive Income Fund-Income ABL Islamic Asset Allocation Fund

Al Ameen Islamic Asset Allocation Fund Alfalah GHP Islamic Value Fund

Alhamra Islamic Asset Allocation Fund (Formerly: Pak. Intl. Askari Islamic Asset Allocation Fund-B

Dawood Islamic Fund

Faysal Islamic Asset Allocation Fund

HBL Islamic Asset Allocation Fund

Lakson Islamic Tactical Fund

Meezan Asset Allocation Fund

NAFA Islamic Asset Allocation Fund

NBP Aitemaad Regular Payment Fund

Pak Oman Islamic Asset Allocation Fund Meezan Balanced Fund

NAFA Islamic Principal Protected Fund II Meezan Gold Fund

ABL Islamic Stock Fund AKD Islamic Stock Fund Al Ameen Shariah Stock Fund Al Meezan Mutual Fund Alfalah GHP Islamic Stock Fund Alhamra Islamic Stock MCB Pakistan Islamic Stock Fund) Atlas Islamic Stock Fund First Habib Islamic Stock Fund HBL Islamic Equity Fund HBL Islamic Stock Fund JS Islamic Fund Meezan Energy Fund Meezan Islamic Fund NAFA Islamic Energy Fund

NAFA Islamic Stock Fund

NIT Islamic Equity Fund PIML Islamic Equity Fund

ABL Islamic Financial Planning Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan II) ABL Islamic Financial Planning Fund (Strategic Allocation Plan III) ABL Islamic Financial Planning Fund (Strategic Allocation Plan IV) ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan VI Al Ameen Islamic Active Allocation Plan VII Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan IV) Alhamra Islamic Active Allocation Fund Alhamra Islamic Active Allocation Fund II HBL Islamic Financial Planning Fund (Active Allocation Plan) HBL Islamic Financial Planning Fund (Conservative Allocation Plan) HBL Islamic Financial Planning Fund (Strategic Allocation Plan) JS Islamic Hybrid Fund of Funds (JS Islamic Active Allocation Plan I) JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Munafa) JS Islamic Hybrid Fund of Funds (Mustahkem) JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mutanasib) JS Islamic Hybrid Fund of Funds II (JS Islamic Active Allocation Plan II) Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (Moderate) Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II) Meezan Strategic Allocation Fund (MSAP III) Meezan Strategic Allocation Fund (MSAP IV) Meezan Strategic Allocation Fund (MSAP V) NAFA Islamic Active Allocation Plan I NAFA Islamic Active Allocation Plan II NAFA Islamic Active Allocation Plan III NAFA Islamic Active Allocation Plan IV NAFA Islamic Active Allocation Plan V NAFA Islamic Active Allocation Plan VI NAFA Islamic Active Allocation Plan VII NAFA Islamic Active Allocation Plan VIII Al Ameen Islamic Active Principal Preservation Plan I Al Ameen Islamic Active Principal Preservation Plan II Al Ameen Islamic Active Principal Preservation Plan III HBL Islamic Financial Planning Fund (Islamic Capital Preservation) JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan IV) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan V) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VI) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VII) NAFA Islamic Capital Preservation Plan I NAFA Islamic Capital Preservation Plan II NAFA Islamic Capital Preservation Plan III NAFA Islamic Capital Preservation Plan IV ABL Islamic Income Fund ABL Islamic Cash Fund) AKD Islamic Income Fund Al Ameen Islamic Sovereign Fund-C Alfalah GHP Islamic Income Fund Alhamra Daily Dividend Fund Alhamra Islamic Income MCB Islamic Income Fund)-A Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund First Habib Islamic Income Fund HBL Islamic Income Fund JS Islamic Income Fund Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Active Allocation Riba Free Savings Fund NAFA Islamic Income Fund

NAFA Riba Free Savings Fund

NBP Aitemaad Mahana Amdani Fund NIT Islamic Income Fund Pak Oman Advantage
 Islamic Income Fund PIML Islamic Income Fund

KSE Meezan Index Fund

Al Ameen Islamic Cash Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

NAFA Islamic Money Market Fund

=============================

PENSION FUNDS


 ============================= Name of Funds

============================= NIT Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund =============================

CLOSED-END FUND

============================= Names of Fund ============================= Golden Arrow Selected Stocks Fund =============================

==========================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
==========================================================================================================================
AKD Investment Management Ltd Aggressive 50.9769 50.472 3-Dec-18
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 56.0758 54.2372 3-Dec-18
Fixed Income
Pak Oman Asset Management Co Ltd Aggressive 106.5971 104.4652 3-Dec-18
Fixed Income
BMA Asset Management Co Ltd Aggressive 8.5283 8.4439 3-Dec-18
Fixed Income
Faysal Asset Management Ltd Aggressive 110.91 108.73 3-Dec-18
Fixed Income
MCB-Arif Habib Savings & Investments Ltd Aggressive 55.6741 54.4437 3-Dec-18
Fixed Income
UBL Fund Managers Ltd Aggressive 88.6053 87.1242 3-Dec-18
& Income Fund)-Income Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 55.38 53.5642 3-Dec-18
ABL Asset Management Co Ltd Asset Allocation 10.2698 9.9707 3-Dec-18
Pak Oman Asset Management Co Ltd Asset Allocation 42.8717 41.7999 3-Dec-18
Faysal Asset Management Ltd Asset Allocation 50.51 49.03 3-Dec-18
Habib Asset Management Ltd Asset Allocation 100.7352 98.76 3-Dec-18
Lakson Investments Ltd Asset Allocation 143.7633 140.2568 30-Nov-18
Lakson Investments Ltd Asset Allocation 102.3338 99.8378 3-Dec-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 79.908 77.2879 3-Dec-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 104.6091 101.1791 3-Dec-18
NBP Fund Management Ltd (Formerly: Asset Allocation 16.1468 15.6174 3-Dec-18
NBP Fullerton Asset Management Ltd)
Pak Oman Asset Management Co Ltd Asset Allocation 49.63 48.39 3-Dec-18
AWT Investments Ltd (Formerly: Asset Allocation 87.59 84.71 3-Dec-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Asset Allocation 137.5454 135.2462 3-Dec-18
Â 786 Investments Ltd (Formerly: Balanced 20.7414 20.4349 3-Dec-18
Dawood Capital Management Ltd)
HBL Asset Management Ltd Balanced 104.6361 102.3236 3-Dec-18
NBP Fund Management Ltd (Formerly: Balanced 18.3788 17.7762 3-Dec-18
NBP Fullerton Asset Management Ltd)
MCB-Arif Habib Savings & Investments Ltd Balanced 11.27 11.02 3-Dec-18
JS Investments Ltd Balanced 164.1 158.71 3-Dec-18
Alfalah GHP Investment Management Ltd Capital Protected 0 95.3335 3-Dec-18
ABL Asset Management Co Ltd Capital Protected 0 10.1858 3-Dec-18
UBL Fund Managers Ltd Capital Protected 102.0199 98.9593 3-Dec-18
UBL Fund Managers Ltd Capital 100.778 100.4375 3-Dec-18
Protected-Income
ABL Asset Management Co Ltd Equity 13.6054 13.3386 3-Dec-18
AKD Investment Management Ltd Equity 79.75 77.35 3-Dec-18
Alfalah GHP Investment Management Ltd Equity 65.91 63.75 3-Dec-18
Alfalah GHP Investment Management Ltd Equity 115.6888 112.5104 3-Dec-18
Pak Oman Asset Management Co Ltd Equity 91.5919 89.76 3-Dec-18
Atlas Asset Management Ltd Equity 606.62 593.21 3-Dec-18
Faysal Asset Management Ltd Equity 55.19 53.58 3-Dec-18
First Capital Investments Ltd Equity 0 7.9286 3-Dec-18
Habib Asset Management Ltd Equity 87.1278 85.4194 3-Dec-18
HBL Asset Management Ltd Equity 13.7443 13.4405 3-Dec-18
HBL Asset Management Ltd Equity 108.3614 105.9666 3-Dec-18
HBL Asset Management Ltd Equity 0 0 3-Dec-18
HBL Asset Management Ltd Equity 0 16.45 3-Dec-18
HBL Asset Management Ltd Equity 0 8.6045 3-Dec-18
HBL Asset Management Ltd Equity 0 0 3-Dec-18
HBL Asset Management Ltd Equity 104.7577 101.8796 3-Dec-18
JS Investments Ltd Equity 176.17 170.39 3-Dec-18
JS Investments Ltd Equity 133.63 129.24 3-Dec-18
JS Investments Ltd Equity 213.06 206.07 3-Dec-18
Lakson Investments Ltd Equity 113.2243 109.9265 3-Dec-18
MCB-Arif Habib Savings & Investments Ltd Equity 93.8902 90.8117 3-Dec-18
NBP Fund Management Ltd (Formerly: Equity 9.9606 9.634 3-Dec-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Equity 14.3497 13.8792 3-Dec-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Equity 66.3 64.37 3-Dec-18
AWT Investments Ltd (Formerly: Equity 97.48 95.32 3-Dec-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Equity 88.3577 85.4606 3-Dec-18
UBL Fund Managers Ltd Equity 67.64 65.78 3-Dec-18
ABL Asset Management Co Ltd Fund of Funds 95.3992 93.5286 3-Dec-18
ABL Asset Management Co Ltd Fund of Funds 112.2628 110.0616 3-Dec-18
ABL Asset Management Co Ltd Fund of Funds 0 96.4228 3-Dec-18
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 106.2408 103.8928 3-Dec-18
Planning Fund
Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 105.7581 104.5764 3-Dec-18
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 100.7537 99.0744 3-Dec-18
HBL Asset Management Ltd Fund of Funds 102.2842 100.0237 3-Dec-18
HBL Asset Management Ltd Fund of Funds 107.4297 105.0554 3-Dec-18
HBL Asset Management Ltd Fund of Funds 0 100.2669 3-Dec-18
JS Investments Ltd Fund of Funds 54.25 52.47 30-Nov-18
UBL Fund Managers Ltd Fund of Funds-CPPI 102.7141 98.6055 30-Nov-18
UBL Fund Managers Ltd Fund of Funds-CPPI 103.0597 98.9373 30-Nov-18
Preservation Plan III UBL Fund Managers Ltd Fund of Funds-CPPI 100.9662 96.9276 30-Nov-18
ABL Asset Management Co Ltd Income 10.455 10.3005 3-Dec-18
ABL Asset Management Co Ltd Income 10.422 10.268 3-Dec-18
Alfalah GHP Investment Management Ltd Income 115.6461 114.3539 3-Dec-18
Alfalah GHP Investment Management Ltd Income 109.5406 108.3166 3-Dec-18
Pak Oman Asset Management Co Ltd Income 105.9165 104.5926 3-Dec-18
Atlas Asset Management Ltd Income 528.0748 528.0748 3-Dec-18
Â 786 Investments Ltd (Formerly: Income 84.1746 83.3412 3-Dec-18
Dawood Capital Management Ltd)
Faysal Asset Management Ltd Income 106.45 104.36 3-Dec-18
Faysal Asset Management Ltd Income 105.69 103.61 3-Dec-18
Faysal Asset Management Ltd Income 106.81 104.71 3-Dec-18
Habib Asset Management Ltd Income 104.4276 103.3937 3-Dec-18
HBL Asset Management Ltd Income 109.0366 109.0366 3-Dec-18
HBL Asset Management Ltd Income 110.797 108.9503 3-Dec-18
JS Investments Ltd Income 99.4016 98.2909 3-Dec-18
Lakson Investments Ltd Income 105.263 103.7073 3-Dec-18
MCB-Arif Habib Savings & Investments Ltd Income 111.1446 109.2921 3-Dec-18
MCB-Arif Habib Savings & Investments Ltd Income 55.16 54.24 3-Dec-18
NBP Fund Management Ltd (Formerly: Income 10.9419 10.8196 3-Dec-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.7168 10.5971 3-Dec-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.2195 10.1053 3-Dec-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 11.1651 11.0403 3-Dec-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.2121 10.1547 3-Dec-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Income 10.2983 10.1963 3-Dec-18
National Investment Trust Ltd Income 10.6611 10.5555 3-Dec-18
Pak Oman Asset Management Co Ltd Income 10.8782 10.8782 3-Dec-18
MCB-Arif Habib Savings & Investments Ltd Income 56.5968 55.346 3-Dec-18
AWT Investments Ltd (Formerly: Income 109.63 108.4 3-Dec-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Income 109.4318 108.209 3-Dec-18
Fund (UIOF) (Formerly:
UBL Fund Managers Ltd Income 115.2482 113.3217 3-Dec-18
AKD Investment Management Ltd Index Tracker 13.06 12.92 3-Dec-18
ABL Asset Management Co Ltd Money Market 10.2161 10.2161 4-Dec-18
AKD Investment Management Ltd Money Market 51.5782 51.5782 3-Dec-18
Alfalah GHP Investment Management Ltd Money Market 509.39 509.39 3-Dec-18
Alfalah GHP Investment Management Ltd Money Market 98.8769 97.7721 3-Dec-18
Pak Oman Asset Management Co Ltd Money Market 103.5983 103.5983 4-Dec-18
Atlas Asset Management Ltd Money Market 517.4096 517.4096 3-Dec-18
Atlas Asset Management Ltd Money Market 102.9752 102.9752 4-Dec-18
BMA Asset Management Co Ltd Money Market 10.5571 10.4526 3-Dec-18
Faysal Asset Management Ltd Money Market 104.6164 104.6164 4-Dec-18
Habib Asset Management Ltd Money Market 101.093 101.093 30-Nov-18
HBL Asset Management Ltd Money Market 103.7566 103.7566 4-Dec-18
HBL Asset Management Ltd Money Market 104.9517 104.9517 4-Dec-18
JS Investments Ltd Money Market 103.297 102.1427 4-Dec-18
Lakson Investments Ltd Money Market 103.3301 103.3301 4-Dec-18
MCB-Arif Habib Savings & Investments Ltd Money Market 100.7788 100.7788 4-Dec-18
NBP Fund Management Ltd (Formerly: Money Market 10.4598 10.4598 3-Dec-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Money Market 10.1997 10.1424 3-Dec-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Money Market 10.1817 10.1817 4-Dec-18
MCB-Arif Habib Savings & Investments Ltd Money Market 51.55 51.55 4-Dec-18
AWT Investments Ltd (Formerly: Money Market 99.89 99.89 7-Sep-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Money Market 100.6797 100.6797 4-Dec-18
UBL Fund Managers Ltd Money Market 104.5296 103.3616 4-Dec-18
UBL Fund Managers Ltd Shariah Compliant 103.3051 102.1508 3-Dec-18
Aggressive Fixed Income
ABL Asset Management Co Ltd Shariah Compliant 10.3568 10.0551 3-Dec-18
Asset Allocation
UBL Fund Managers Ltd Shariah Compliant 121.3007 117.3234 3-Dec-18
Asset Allocation
Alfalah GHP Investment Management Ltd Shariah Compliant 100.2135 96.9277 3-Dec-18
Asset Allocation
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 71.8054 69.451 3-Dec-18
Element Islamic Asset Allocation Fund) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 91.94 89.6415 3-Dec-18
Asset Allocation
Â 786 Investments Ltd (Formerly: Shariah Compliant 111.4388 109.7919 3-Dec-18
Dawood Capital Management Ltd) Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 76.81 74.57 3-Dec-18
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 107.3764 105.0033 3-Dec-18
Asset Allocation
Lakson Investments Ltd Shariah Compliant 95.7621 93.4264 3-Dec-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 42.6196 41.2222 3-Dec-18
Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 15.6889 15.1745 3-Dec-18
NBP Fullerton Asset Management Ltd) Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 9.6365 9.3205 3-Dec-18
NBP Fullerton Asset Management Ltd) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 50.99 49.72 3-Dec-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 15.1425 14.8078 3-Dec-18
Balanced Fund
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.6077 101.6077 3-Dec-18
NBP Fullerton Asset Management Ltd) Capital Protected Fund
Al Meezan Investment Management Ltd Shariah 63.6993 61.0714 30-Nov-18
Compliant Commodities
ABL Asset Management Co Ltd Shariah Compliant Equity 14.36 14.0784 3-Dec-18
AKD Investment Management Ltd Shariah Compliant Equity 44.1807 42.8939 3-Dec-18
UBL Fund Managers Ltd Shariah Compliant Equity 133.75 130.07 3-Dec-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 16.6524 16.2844 3-Dec-18
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 49.5305 47.9065 3-Dec-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Equity 10.51 10.17 3-Dec-18
Atlas Asset Management Ltd Shariah Compliant Equity 529.56 517.86 3-Dec-18
Habib Asset Management Ltd Shariah Compliant Equity 87.1286 85.4202 3-Dec-18
HBL Asset Management Ltd Shariah Compliant Equity 90.8945 88.8857 3-Dec-18
HBL Asset Management Ltd Shariah Compliant Equity 109.9334 107.5038 3-Dec-18
JS Investments Ltd Shariah Compliant Equity 103.65 100.25 3-Dec-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 44.864 43.393 3-Dec-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 59.8081 58.4864 3-Dec-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.7316 11.3469 3-Dec-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.3597 10.9872 3-Dec-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Equity 8.87 8.87 3-Dec-18
AWT Investments Ltd (Formerly: Shariah Compliant Equity 96.58 94.44 3-Dec-18
Primus Investment Management Ltd)
ABL Asset Management Co Ltd Shariah Compliant 103.33 101.3039 3-Dec-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 105.4015 103.3348 3-Dec-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 114.5481 112.3021 3-Dec-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 93.6477 3-Dec-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 98.1907 3-Dec-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 101.9597 3-Dec-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 103.6163 3-Dec-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 99.4933 97.5034 30-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 96.6456 96.6456 30-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 90.4061 88.598 30-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 90.4452 88.6363 30-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 102.0568 97.9745 30-Nov-18
Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 88.7668 3-Dec-18
Active Allocation Plan II) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 91.3147 3-Dec-18
Active Allocation Plan III) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 101.9408 100.5209 3-Dec-18
Balance Allocation Plan) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 102.6763 99.8554 3-Dec-18
Moderate Allocation Plan) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 101.7577 3-Dec-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 30-Nov-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 30-Nov-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 100.3461 98.1284 3-Dec-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 105.0686 102.7465 3-Dec-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 0 99.8907 3-Dec-18
Fund of Funds
JS Investments Ltd Shariah Compliant 106.57 101 30-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 82.97 80.24 30-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 80.54 77.89 30-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 100.4 99.83 30-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 105.55 105.55 30-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 85.49 82.68 30-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 104.25 98.81 30-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 69.7684 68.2265 30-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 66.4443 65.7019 30-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 56.7041 30-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 67.6481 66.5206 30-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 42.7563 30-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 41.9415 30-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 40.9164 30-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 41.5796 30-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 47.4897 30-Nov-18
Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 115.4237 115.4237 3-Dec-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 108.0179 108.0179 3-Dec-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 106.5881 106.5881 3-Dec-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 96.5673 96.5673 3-Dec-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 88.6287 88.6287 3-Dec-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 86.1184 86.1184 3-Dec-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 92.3674 92.3674 3-Dec-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 99.1336 99.1336 3-Dec-18
NBP Fullerton Asset Management Ltd) Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 102.5219 98.421 30-Nov-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 102.59 98.4864 30-Nov-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 101.0287 96.9876 30-Nov-18
Fund of Funds-CPPI
HBL Asset Management Ltd Shariah Compliant 0 99.6436 3-Dec-18
Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.76 100.24 30-Nov-18
Preservation Allocation Plan I) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.48 99.97 30-Nov-18
Preservation Allocation Plan II) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.31 100.83 30-Nov-18
Preservation Allocation Plan III) Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.5027 30-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.4374 30-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.5865 30-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.7865 30-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 52.405 50.6867 30-Nov-18
Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.8277 100.8277 3-Dec-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.9141 100.9141 3-Dec-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.6402 100.6402 3-Dec-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 99.7247 99.7247 3-Dec-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
(Formerly:
ABL Asset Management Co Ltd Shariah Compliant Income 10.6155 10.4586 3-Dec-18
AKD Investment Management Ltd Shariah Compliant Income 51.9619 51.4474 3-Dec-18
UBL Fund Managers Ltd Shariah Compliant Income 103.6324 102.4744 3-Dec-18
Alfalah GHP Investment Management Ltd Shariah Compliant Income 104.6829 103.5132 3-Dec-18
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 100 100 3-Dec-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 105.6044 103.8442 3-Dec-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 104.8763 103.8275 3-Dec-18
Atlas Asset Management Ltd Shariah Compliant Income 517.4632 517.4632 3-Dec-18
Faysal Asset Management Ltd Shariah Compliant Income 107.72 105.6 3-Dec-18
Habib Asset Management Ltd Shariah Compliant Income 103.5279 102.5029 3-Dec-18
HBL Asset Management Ltd Shariah Compliant Income 105.8587 104.0943 3-Dec-18
JS Investments Ltd Shariah Compliant Income 105.6182 104.438 3-Dec-18
Al Meezan Investment Management Ltd Shariah Compliant Income 53.0595 52.7614 3-Dec-18
Al Meezan Investment Management Ltd Shariah Compliant Income 52.7991 52.5024 3-Dec-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.2806 10.2806 3-Dec-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 9.8841 9.7737 3-Dec-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.5533 10.494 3-Dec-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.1254 10.0123 3-Dec-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Income 10.1539 10.1539 3-Dec-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 54.4702 53.9255 3-Dec-18
AWT Investments Ltd (Formerly: Shariah Compliant Income 106.46 104.1 3-Dec-18
Primus Investment Management Ltd)
Al Meezan Investment Management Ltd Shariah Compliant 66.7709 65.136 3-Dec-18
Index Tracker
UBL Fund Managers Ltd Shariah Compliant 100.2651 100.2651 4-Dec-18
Money Market
HBL Asset Management Ltd Shariah Compliant 103.4802 103.4802 4-Dec-18
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 51.7186 51.7186 3-Dec-18
Money Market
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.3165 10.2585 3-Dec-18
NBP Fullerton Asset Management Ltd) Money Market
==========================================================================================================================
(OPEN-END FUNDS):

==========================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
==========================================================================================================================
National Investment Trust Ltd 11.1229 30-Nov-18
UBL Fund Managers Ltd 111.15 30-Nov-18
ABL Asset Management Co Ltd 146.3048 3-Dec-18
Alfalah GHP Investment Management Ltd 107.7662 30-Nov-18
Atlas Asset Management Ltd 249.8537 3-Dec-18
HBL Asset Management Ltd 162.9536 3-Dec-18
JS Investments Ltd 247.49 3-Dec-18
NBP Fund Management Ltd (Formerly: 151.4525 3-Dec-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.8079 3-Dec-18
MCB-Arif Habib Savings & Investments Ltd 245.97 3-Dec-18
UBL Fund Managers Ltd 220.2658 3-Dec-18
ABL Asset Management Co Ltd 147.0275 3-Dec-18
Alfalah GHP Investment Management Ltd 80.3345 30-Nov-18
Atlas Asset Management Ltd 475.9075 3-Dec-18
HBL Asset Management Ltd 355.2566 3-Dec-18
JS Investments Ltd 445.58 3-Dec-18
NBP Fund Management Ltd (Formerly: 289.5848 3-Dec-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.2737 3-Dec-18
MCB-Arif Habib Savings & Investments Ltd 491.38 3-Dec-18
UBL Fund Managers Ltd 639.566 3-Dec-18
ABL Asset Management Co Ltd 121.178 3-Dec-18
Alfalah GHP Investment Management Ltd 107.8092 30-Nov-18
Atlas Asset Management Ltd 240.0095 3-Dec-18
HBL Asset Management Ltd 150.9764 3-Dec-18
JS Investments Ltd 197.81 3-Dec-18
NBP Fund Management Ltd (Formerly: 137.3294 3-Dec-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.6913 3-Dec-18
MCB-Arif Habib Savings & Investments Ltd 225.12 3-Dec-18
UBL Fund Managers Ltd 179.9596 3-Dec-18
Al Meezan Investment Management Ltd 109.2221 30-Nov-18
ABL Asset Management Co Ltd 117.2002 30-Nov-18
UBL Fund Managers Ltd 167.0255 3-Dec-18
Alfalah GHP Investment Management Ltd 104.3608 30-Nov-18
Atlas Asset Management Ltd 206.2768 3-Dec-18
HBL Asset Management Ltd 144.5908 3-Dec-18
JS Investments Ltd 206 3-Dec-18
Al Meezan Investment Management Ltd 224.8185 3-Dec-18
NBP Fund Management Ltd (Formerly: 130.0949 3-Dec-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.3527 3-Dec-18
MCB-Arif Habib Savings & Investments Ltd 203.37 3-Dec-18
ABL Asset Management Co Ltd 162.3277 30-Nov-18
UBL Fund Managers Ltd 610.0442 3-Dec-18
Alfalah GHP Investment Management Ltd 82.9382 30-Nov-18
Atlas Asset Management Ltd 591.7412 3-Dec-18
HBL Asset Management Ltd 378.7519 3-Dec-18
JS Investments Ltd 585.99 3-Dec-18
Al Meezan Investment Management Ltd 456.3851 3-Dec-18
NBP Fund Management Ltd (Formerly: 286.0332 3-Dec-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.5359 3-Dec-18
MCB-Arif Habib Savings & Investments Ltd 484.8 3-Dec-18
ABL Asset Management Co Ltd 114.7682 30-Nov-18
UBL Fund Managers Ltd 161.3811 3-Dec-18
Alfalah GHP Investment Management Ltd 105.3116 30-Nov-18
Atlas Asset Management Ltd 218.2957 3-Dec-18
HBL Asset Management Ltd 142.4992 3-Dec-18
JS Investments Ltd 178.71 3-Dec-18
Al Meezan Investment Management Ltd 222.9657 3-Dec-18
NBP Fund Management Ltd (Formerly: 131.6854 3-Dec-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.2696 3-Dec-18
MCB-Arif Habib Savings & Investments Ltd 183.65 3-Dec-18
==========================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
Dow Jones / Dec 17	43,449.90
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71
Hang Seng / Dec 18	19,857.31
FTSE 100 / Dec 18	8,222.99
Germany DAX 30 / Dec 18	20,267.35

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Gulshan Sp. / Dec 18 Gulshan Spinning Mills Limited(GSPM)	4.47 ▲ 0.42 (10.37%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Suhail Jute / Dec 18 Suhail Jute Mills Limited(SUHJ)	61.55 ▲ 5.60 (10.01%)
Attock Cement / Dec 18 Attock Cement Pakistan Limited(ACPL)	259.27 ▲ 23.57 (10.00%)
AL-Ghazi Tractors / Dec 18 Al-Ghazi Tractors Limited(AGTL)	564.23 ▲ 51.29 (10.00%)

Stock	Price
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
First Imrooz Mod. / Dec 18 First Imrooz Modaraba(FIMM)	180.01 ▼ -19.99 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Synthetic Prod / Dec 18 Synthetic Products Enterprises Limited(SPEL)	45.89 ▼ -5.10 (-10.00%)
Biafo Ind. / Dec 18 Biafo Industries Limited(BIFO)	198.85 ▼ -22.08 (-9.99%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)

Mutual Funds Association of Pakistan

Comments

Most Popular

NJLI Sarmaya Growth Fund Rates

Interest rate cut to help stimulate economic growth: PM

Selling pressure returns, KSE-100 drops nearly 3,900 points

Ogra recommends significant hike in gas prices

Tax rates can be reduced if revenue generated effectively: FBR chief

PSX record rally: more Pakistani companies join billion-dollar club

OGDC considers disconnecting CPPs next month

Pakistan records massive $729mn current account surplus in November 2024

Target set for attaining 50/100 Mbps broadband speed

NJLI Sarmaya Growth Fund Rates

Backing FBR operationalisation: Federal Cabinet approves setting up of ‘NTC’

PSX record rally: more Pakistani companies join billion-dollar club

PIA sell-off: Govt will have to own Rs800bn in liabilities: Asif

Fifth successive cut: SBP reduces key policy rate by 200bps, takes it to 13%

Pakistan records massive $729mn current account surplus in November 2024

Selling pressure at PSX, KSE-100 settles just below 115,000

Solar panels free of charge: Provincial govts’ move leaves policymakers scrambling

Rs1.8m GST cuts on services: FBR and top CA firm at loggerheads

Fifth successive cut: SBP reduces key policy rate by 200bps, takes it to 13%

NJLI Sarmaya Growth Fund Rates

PSX record rally: more Pakistani companies join billion-dollar club

Backing FBR operationalisation: Federal Cabinet approves setting up of ‘NTC’

Invest, but not for profit

Pakistan records massive $729mn current account surplus in November 2024

PIA sell-off: Govt will have to own Rs800bn in liabilities: Asif

OGDCL revives heavy oil well in Punjab, enhances production capacity

Interview with Usman Asif, Chief Executive Officer, Devsinc

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.15
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.34
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	67,234,901 ▼ -0.51
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	60,136,151 ▲ 0.13
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -1.00
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	46,669,770 ▼ -0.33
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 1.67
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▼ -0.46
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	36,858,206 ▲ 1.01