Markets Print 2018-12-05

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Tuesday (December 04, 2018)

Published December 5, 2018

Mutual Funds Association


 ============================= Names of Fund ============================= AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund

UBL Growth & Income Fund (Formerly: United Growth Alfalah GHP Value Fund Allied Finergy Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund First Habib Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Tactical Fund MCB Pakistan Asset Allocation Fund MCB Pakistan Frequent Payout Fund NAFA Asset Allocation Fund

Pak Oman Advantage
 Asset Allocation Fund PIML Asset Allocation Fund

UBL Asset Allocation Fund First Dawood Mutual Fund

HBL Multi Asset Fund NAFA Multi Asset Fund

Pakistan Capital Market Fund Unit Trust of Pakistan Alfalah Capital Preservation Fund II Allied Capital Protected Fund UBL Capital Protected Fund III UBL Special Savings Plan I

ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund Askari Equity Fund Atlas Stock Market Fund Faysal Stock Fund (Formerly:
 Faysal Balanced Growth Fund) First Capital Mutual Fund-B First Habib Stock Fund HBL Energy Fund HBL Equity Fund HBL Growth Fund Class A
 (Formerly PICIC Growth Fund)-A HBL Growth Fund Class B
 (Formerly PICIC Growth Fund)-B HBL Investment Fund Class B
 (Formerly PICIC Investment Fund)-B HBL Investment Fund Class A
 (Formerly PICIC Investment Fund)-A HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Fund NAFA Financial Sector Fund

NAFA Stock Fund

National Investment Unit Trust PIML Value Equity Fund

UBL Financial Sector Fund UBL Stock Advantage Fund ABL Financial Planning
 Fund (Active Plan) ABL Financial Planning
 Fund (Conservative Plan) ABL Financial Planning Fund
 (Strategic Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Active Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Conservative Alfalah GHP Prosperity (Alfalah GHP Moderate Allocation Plan) HBL Financial Planning Fund
 (Active Allocation Plan) HBL Financial Planning Fund
 (Conservative Allocation Plan) HBL Financial Planning Fund
 (Strategic Allocation Plan) JS Fund of Funds UBL Active Principal Preservation Plan I UBL Active Principal Preservation Plan II UBL Active Principal ABL Government Securities Fund-B ABL Income Fund Alfalah GHP Income Fund Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Dawood Income Fund

Faysal Financial Sector Opportunity Fund Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Government Securities Fund-C HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund MCB Pakistan Sovereign Fund NAFA Financial Sector Income Fund

NAFA Government Securities Savings Fund

NAFA Income Fund

NAFA Income Opportunity Fund

NAFA Savings Plus Fund

NIT âˆ' Government Bond Fund NIT âˆ' Income Fund Pak Oman Government Securities Fund Pakistan Income Fund PIML Income Fund

UBL Government Securities Fund UBL Income Opportunity UBL Financial Sector Bond Fund) AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund Askari Sovereign Cash Fund Atlas Money Market Fund Atlas Sovereign Fund (Formerly:
 Atlas Sovereign Liquid Fund) BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities Liquid Fund

NAFA Money Market Fund

NIT Money Market Fund (Formerly:
 NIT Government Treasury Fund) Pakistan Cash Management Fund PIML Daily Reserve Fund

UBL Liquidity Plus Fund-C UBL Money Market Fund Al Ameen Islamic Aggressive Income Fund-Income ABL Islamic Asset Allocation Fund

Al Ameen Islamic Asset Allocation Fund

Alfalah GHP Islamic Value Fund

Alhamra Islamic Asset Pak. Intl. Element Askari Islamic Asset Allocation Fund-B

Dawood Islamic Fund

Faysal Islamic Asset Allocation Fund

HBL Islamic Asset Allocation Fund

Lakson Islamic Tactical Fund

Meezan Asset Allocation Fund

NAFA Islamic Asset Allocation Fund NBP Aitemaad Regular Payment Fund Pak Oman Islamic Asset Allocation Fund Meezan Balanced Fund

NAFA Islamic Principal Protected Fund II Meezan Gold Fund

ABL Islamic Stock Fund AKD Islamic Stock Fund Al Ameen Shariah Stock Fund Al Meezan Mutual Fund Alfalah GHP Islamic Stock Fund Alhamra Islamic Stock MCB Pakistan Islamic Stock Fund) Atlas Islamic Stock Fund First Habib Islamic Stock Fund HBL Islamic Equity Fund HBL Islamic Stock Fund JS Islamic Fund Meezan Energy Fund Meezan Islamic Fund NAFA Islamic Energy Fund

NAFA Islamic Stock Fund

NIT Islamic Equity Fund PIML Islamic Equity Fund

ABL Islamic Financial Planning Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan II) ABL Islamic Financial Planning Fund (Strategic Allocation Plan III) ABL Islamic Financial Planning Fund (Strategic Allocation Plan IV) ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan VI Al Ameen Islamic Active Allocation Plan VII Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan IV) Alhamra Islamic Active Allocation Fund Alhamra Islamic Active Allocation Fund II HBL Islamic Financial Planning Fund (Active Allocation Plan) HBL Islamic Financial Planning Fund (Conservative Allocation Plan) HBL Islamic Financial Planning Fund (Strategic Allocation Plan) JS Islamic Hybrid Fund of Funds (JS Islamic Active Allocation Plan I) JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Munafa) JS Islamic Hybrid Fund of Funds (Mustahkem) JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mutanasib) JS Islamic Hybrid Fund of Funds II (JS Islamic Active Allocation Plan II) Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (Moderate) Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II) Meezan Strategic Allocation Fund (MSAP III) Meezan Strategic Allocation Fund (MSAP IV) Meezan Strategic Allocation Fund (MSAP V) NAFA Islamic Active Allocation Plan I NAFA Islamic Active Allocation Plan II NAFA Islamic Active Allocation Plan III NAFA Islamic Active Allocation Plan IV NAFA Islamic Active Allocation Plan V NAFA Islamic Active Allocation Plan VI NAFA Islamic Active Allocation Plan VII NAFA Islamic Active Allocation Plan VIII Al Ameen Islamic Active Principal Preservation Plan I Al Ameen Islamic Active Principal Preservation Plan II Al Ameen Islamic Active Principal Preservation Plan III HBL Islamic Financial Planning Fund (Islamic Capital Preservation) JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan IV) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan V) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VI) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VII) NAFA Islamic Capital Preservation Plan I NAFA Islamic Capital Preservation Plan II NAFA Islamic Capital Preservation Plan III NAFA Islamic Capital Preservation Plan IV ABL Islamic Income Fund ABL Islamic Cash Fund) AKD Islamic Income Fund Al Ameen Islamic Sovereign Fund-C Alfalah GHP Islamic Income Fund Alhamra Daily Dividend Fund Alhamra Islamic Income MCB Islamic Income Fund)-A Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund First Habib Islamic Income Fund HBL Islamic Income Fund JS Islamic Income Fund Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Active Allocation Riba Free Savings Fund NAFA Islamic Income Fund

NAFA Riba Free Savings Fund

NBP Aitemaad Mahana Amdani Fund NIT Islamic Income Fund Pak Oman Advantage
 Islamic Income Fund PIML Islamic Income Fund

KSE Meezan Index Fund

Al Ameen Islamic Cash Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

NAFA Islamic Money Market Fund

=============================

PENSION FUNDS


 ============================= Name of Funds

============================= NIT Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund =============================

CLOSED-END FUND

============================= Names of Fund ============================= Golden Arrow Selected Stocks Fund =============================

========================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
========================================================================================================================
AKD Investment Management Ltd Aggressive 50.9107 50.4065 4-Dec-18
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 56.177 54.335 4-Dec-18
Fixed Income
Pak Oman Asset Management Co Ltd Aggressive 106.6211 104.4887 4-Dec-18
Fixed Income
BMA Asset Management Co Ltd Aggressive 8.5282 8.4438 4-Dec-18
Fixed Income
Faysal Asset Management Ltd Aggressive 110.93 108.75 4-Dec-18
Fixed Income
MCB-Arif Habib Savings & Investments Ltd Aggressive 55.6893 54.4585 4-Dec-18
Fixed Income
UBL Fund Managers Ltd Aggressive 88.0784 86.6061 4-Dec-18
& Income Fund)-Income Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 55.7429 53.9152 4-Dec-18
ABL Asset Management Co Ltd Asset Allocation 10.3151 10.0147 4-Dec-18
Pak Oman Asset Management Co Ltd Asset Allocation 42.9779 41.9035 4-Dec-18
Faysal Asset Management Ltd Asset Allocation 50.72 49.24 4-Dec-18
Habib Asset Management Ltd Asset Allocation 101.2403 99.2552 4-Dec-18
Lakson Investments Ltd Asset Allocation 144.1625 140.6463 3-Dec-18
Lakson Investments Ltd Asset Allocation 103.037 100.5239 4-Dec-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 80.433 77.7957 4-Dec-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 104.6302 101.1995 4-Dec-18
NBP Fund Management Ltd (Formerly: Asset Allocation 16.2251 15.6931 4-Dec-18
NBP Fullerton Asset Management Ltd)
Pak Oman Asset Management Co Ltd Asset Allocation 49.79 48.55 4-Dec-18
AWT Investments Ltd (Formerly: Asset Allocation 87.79 84.91 4-Dec-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Asset Allocation 137.9597 135.6536 4-Dec-18
Â 786 Investments Ltd (Formerly: Balanced 20.8326 20.5247 4-Dec-18
Dawood Capital Management Ltd)
HBL Asset Management Ltd Balanced 105.2644 102.938 4-Dec-18
NBP Fund Management Ltd (Formerly: Balanced 18.466 17.8605 4-Dec-18
NBP Fullerton Asset Management Ltd)
MCB-Arif Habib Savings & Investments Ltd Balanced 11.38 11.13 4-Dec-18
JS Investments Ltd Balanced 164.81 159.4 4-Dec-18
Alfalah GHP Investment Management Ltd Capital Protected 0 95.4838 4-Dec-18
ABL Asset Management Co Ltd Capital Protected 0 10.197 4-Dec-18
UBL Fund Managers Ltd Capital Protected 102.0336 98.9726 4-Dec-18
UBL Fund Managers Ltd Capital 100.796 100.4555 4-Dec-18
Protected-Income
ABL Asset Management Co Ltd Equity 13.7675 13.4975 4-Dec-18
AKD Investment Management Ltd Equity 80.75 78.35 4-Dec-18
Alfalah GHP Investment Management Ltd Equity 66.67 64.48 4-Dec-18
Alfalah GHP Investment Management Ltd Equity 116.9735 113.7598 4-Dec-18
Pak Oman Asset Management Co Ltd Equity 92.438 90.5892 4-Dec-18
Atlas Asset Management Ltd Equity 611.61 598.09 4-Dec-18
Faysal Asset Management Ltd Equity 55.65 54.02 4-Dec-18
First Capital Investments Ltd Equity 0 7.9453 4-Dec-18
Habib Asset Management Ltd Equity 88.1655 86.4368 4-Dec-18
HBL Asset Management Ltd Equity 13.8314 13.5257 4-Dec-18
HBL Asset Management Ltd Equity 109.5277 107.1071 4-Dec-18
HBL Asset Management Ltd Equity 0 0 4-Dec-18
HBL Asset Management Ltd Equity 0 16.6088 4-Dec-18
HBL Asset Management Ltd Equity 0 8.6867 4-Dec-18
HBL Asset Management Ltd Equity 0 0 4-Dec-18
HBL Asset Management Ltd Equity 105.7951 102.8885 4-Dec-18
JS Investments Ltd Equity 177.49 171.67 4-Dec-18
JS Investments Ltd Equity 134.99 130.56 4-Dec-18
JS Investments Ltd Equity 213.94 206.92 4-Dec-18
Lakson Investments Ltd Equity 114.4378 111.1046 4-Dec-18
MCB-Arif Habib Savings & Investments Ltd Equity 95.0921 91.9742 4-Dec-18
NBP Fund Management Ltd (Formerly: Equity 10.1002 9.769 4-Dec-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Equity 14.4771 14.0024 4-Dec-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Equity 66.6 64.66 4-Dec-18
AWT Investments Ltd (Formerly: Equity 97.63 95.47 4-Dec-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Equity 89.8708 86.9241 4-Dec-18
UBL Fund Managers Ltd Equity 68.52 66.63 4-Dec-18
ABL Asset Management Co Ltd Fund of Funds 96.1717 94.286 4-Dec-18
ABL Asset Management Co Ltd Fund of Funds 112.5028 110.2969 4-Dec-18
ABL Asset Management Co Ltd Fund of Funds 0 97.0035 4-Dec-18
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 106.855 104.4934 4-Dec-18
Planning Fund
Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 105.9402 104.7565 4-Dec-18
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 101.1121 99.4268 4-Dec-18
HBL Asset Management Ltd Fund of Funds 102.9926 100.7164 4-Dec-18
HBL Asset Management Ltd Fund of Funds 107.6146 105.2363 4-Dec-18
HBL Asset Management Ltd Fund of Funds 0 100.8426 4-Dec-18
JS Investments Ltd Fund of Funds 53.11 51.36 3-Dec-18
UBL Fund Managers Ltd Fund of Funds-CPPI 102.2792 98.188 3-Dec-18
UBL Fund Managers Ltd Fund of Funds-CPPI 102.8973 98.7814 3-Dec-18
Preservation Plan III UBL Fund Managers Ltd Fund of Funds-CPPI 100.557 96.5347 3-Dec-18
ABL Asset Management Co Ltd Income 10.4576 10.3031 4-Dec-18
ABL Asset Management Co Ltd Income 10.4223 10.2683 4-Dec-18
Alfalah GHP Investment Management Ltd Income 115.6722 114.3797 4-Dec-18
Alfalah GHP Investment Management Ltd Income 109.5583 108.3341 4-Dec-18
Pak Oman Asset Management Co Ltd Income 105.8547 104.5315 4-Dec-18
Atlas Asset Management Ltd Income 528.4443 528.4443 4-Dec-18
Â 786 Investments Ltd (Formerly: Income 84.1884 83.3549 4-Dec-18
Dawood Capital Management Ltd)
Faysal Asset Management Ltd Income 106.44 104.35 4-Dec-18
Faysal Asset Management Ltd Income 105.71 103.63 4-Dec-18
Faysal Asset Management Ltd Income 106.82 104.72 4-Dec-18
Habib Asset Management Ltd Income 104.4816 103.4471 4-Dec-18
HBL Asset Management Ltd Income 109.0593 109.0593 4-Dec-18
HBL Asset Management Ltd Income 110.7595 108.9134 4-Dec-18
JS Investments Ltd Income 99.4234 98.3124 4-Dec-18
Lakson Investments Ltd Income 105.2508 103.6953 4-Dec-18
MCB-Arif Habib Savings & Investments Ltd Income 111.2447 109.3905 4-Dec-18
MCB-Arif Habib Savings & Investments Ltd Income 55.15 54.23 4-Dec-18
NBP Fund Management Ltd (Formerly: Income 10.9447 10.8224 4-Dec-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.7192 10.5994 4-Dec-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.2219 10.1077 4-Dec-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 11.1675 11.0427 4-Dec-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.2144 10.157 4-Dec-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Income 10.3005 10.1985 4-Dec-18
National Investment Trust Ltd Income 10.6658 10.5602 4-Dec-18
Pak Oman Asset Management Co Ltd Income 10.8731 10.8731 4-Dec-18
MCB-Arif Habib Savings & Investments Ltd Income 56.613 55.3618 4-Dec-18
AWT Investments Ltd (Formerly: Income 109.67 108.44 4-Dec-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Income 109.4446 108.2217 4-Dec-18
Fund (UIOF) (Formerly:
UBL Fund Managers Ltd Income 115.2482 113.3217 3-Dec-18
AKD Investment Management Ltd Index Tracker 13.2 13.06 4-Dec-18
ABL Asset Management Co Ltd Money Market 10.2185 10.2185 5-Dec-18
AKD Investment Management Ltd Money Market 51.5821 51.5821 4-Dec-18
Alfalah GHP Investment Management Ltd Money Market 509.5 509.5 4-Dec-18
Alfalah GHP Investment Management Ltd Money Market 98.9009 97.7958 4-Dec-18
Pak Oman Asset Management Co Ltd Money Market 103.6224 103.6224 5-Dec-18
Atlas Asset Management Ltd Money Market 517.5318 517.5318 4-Dec-18
Atlas Asset Management Ltd Money Market 102.998 102.998 5-Dec-18
BMA Asset Management Co Ltd Money Market 10.5596 10.455 4-Dec-18
Faysal Asset Management Ltd Money Market 104.6412 104.6412 5-Dec-18
Habib Asset Management Ltd Money Market 100.2446 100.2446 4-Dec-18
HBL Asset Management Ltd Money Market 103.7808 103.7808 5-Dec-18
HBL Asset Management Ltd Money Market 104.9752 104.9752 5-Dec-18
JS Investments Ltd Money Market 103.3196 102.165 5-Dec-18
Lakson Investments Ltd Money Market 103.3539 103.3539 5-Dec-18
MCB-Arif Habib Savings & Investments Ltd Money Market 100.804 100.804 5-Dec-18
NBP Fund Management Ltd (Formerly: Money Market 10.4622 10.4622 4-Dec-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Money Market 10.202 10.1447 4-Dec-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Money Market 10.184 10.184 5-Dec-18
MCB-Arif Habib Savings & Investments Ltd Money Market 51.5603 51.5603 5-Dec-18
AWT Investments Ltd (Formerly: Money Market 99.89 99.89 7-Sep-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Money Market 100.7025 100.7025 5-Dec-18
UBL Fund Managers Ltd Money Market 104.5528 103.3846 5-Dec-18
UBL Fund Managers Ltd Shariah Compliant 103.0747 101.923 4-Dec-18
Aggressive Fixed Income
ABL Asset Management Co Ltd Shariah Compliant 10.3906 10.088 4-Dec-18
Asset Allocation
UBL Fund Managers Ltd Shariah Compliant 121.8932 117.8965 4-Dec-18
Asset Allocation
Alfalah GHP Investment Management Ltd Shariah Compliant 100.8733 97.5658 4-Dec-18
Asset Allocation
Allocation Fund (FormerlMCB-Arif Habib Savings & Investments Ltd Shariah Compliant 72.339 69.9671 4-Dec-18
Islamic Asset Allocation Fund) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 92.8348 90.5139 4-Dec-18
Asset Allocation
Â 786 Investments Ltd (Formerly: Shariah Compliant 111.5624 109.9137 4-Dec-18
Dawood Capital Management Ltd) Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 77.12 74.87 4-Dec-18
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 107.6917 105.3117 4-Dec-18
Asset Allocation
Lakson Investments Ltd Shariah Compliant 96.1199 93.7755 4-Dec-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 42.9067 41.4999 4-Dec-18
Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 15.77 15.2529 4-Dec-18
NBP Fullerton Asset Management Ltd) Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 9.702 9.3839 4-Dec-18
NBP Fullerton Asset Management Ltd) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 50.99 49.72 3-Dec-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 15.2192 14.8829 4-Dec-18
Balanced Fund
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.9163 101.9163 4-Dec-18
NBP Fullerton Asset Management Ltd) Capital Protected Fund
Al Meezan Investment Management Ltd Shariah Compliant 63.2087 60.6011 3-Dec-18
Commodities
ABL Asset Management Co Ltd Shariah Compliant Equity 14.5201 14.2354 4-Dec-18
AKD Investment Management Ltd Shariah Compliant Equity 44.8225 43.517 4-Dec-18
UBL Fund Managers Ltd Shariah Compliant Equity 133.75 130.07 3-Dec-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 16.7817 16.4109 4-Dec-18
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 50.097 48.4544 4-Dec-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Equity 10.68 10.33 4-Dec-18
Atlas Asset Management Ltd Shariah Compliant Equity 532.58 520.81 4-Dec-18
Habib Asset Management Ltd Shariah Compliant Equity 87.9967 86.2713 4-Dec-18
HBL Asset Management Ltd Shariah Compliant Equity 91.6915 89.6651 4-Dec-18
HBL Asset Management Ltd Shariah Compliant Equity 110.9601 108.5078 4-Dec-18
JS Investments Ltd Shariah Compliant Equity 104.65 101.21 4-Dec-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 45.1257 43.6461 4-Dec-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 60.3046 58.9719 4-Dec-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.8194 11.4319 4-Dec-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.4604 11.0846 4-Dec-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Equity 8.93 8.93 4-Dec-18
AWT Investments Ltd (Formerly: Shariah Compliant Equity 96.73 94.59 4-Dec-18
Primus Investment Management Ltd)
ABL Asset Management Co Ltd Shariah Compliant 103.9458 101.9076 4-Dec-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 106.0859 104.0058 4-Dec-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 114.7857 112.535 4-Dec-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 94.1578 4-Dec-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 98.6098 4-Dec-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 102.3454 4-Dec-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 104.1588 4-Dec-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 97.5897 95.6379 3-Dec-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 94.945 94.945 3-Dec-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 88.7053 86.9312 3-Dec-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 88.7055 86.9314 3-Dec-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 100.0959 96.0921 3-Dec-18
Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 89.1588 4-Dec-18
Active Allocation Plan II) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 91.7521 4-Dec-18
Active Allocation Plan III) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 102.093 100.671 4-Dec-18
Balance Allocation Plan) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 102.7841 99.9602 4-Dec-18
Moderate Allocation Plan) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 101.8742 4-Dec-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 3-Dec-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 3-Dec-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 100.9695 98.738 4-Dec-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 105.255 102.9288 4-Dec-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 0 100.3159 4-Dec-18
Fund of Funds
JS Investments Ltd Shariah Compliant 105.55 100.03 3-Dec-18
Fund of Funds
JS Investments Ltd Shariah Compliant 80.98 78.32 3-Dec-18
Fund of Funds
JS Investments Ltd Shariah Compliant 77.93 75.37 3-Dec-18
Fund of Funds
JS Investments Ltd Shariah Compliant 99.76 99.19 3-Dec-18
Fund of Funds
JS Investments Ltd Shariah Compliant 105.6 105.6 3-Dec-18
Fund of Funds
JS Investments Ltd Shariah Compliant 84.07 81.31 3-Dec-18
Fund of Funds
JS Investments Ltd Shariah Compliant 103.24 97.85 3-Dec-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 67.9834 66.481 3-Dec-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 65.938 65.2013 3-Dec-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 55.3289 3-Dec-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 66.5313 65.4224 3-Dec-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 41.7397 3-Dec-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 40.944 3-Dec-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 39.9413 3-Dec-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 40.6 3-Dec-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 46.3588 3-Dec-18
Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 115.8922 115.8922 4-Dec-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 108.4621 108.4621 4-Dec-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 107.022 107.022 4-Dec-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 96.9563 96.9563 4-Dec-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 88.9917 88.9917 4-Dec-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 86.4894 86.4894 4-Dec-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 92.7437 92.7437 4-Dec-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 99.5399 99.5399 4-Dec-18
NBP Fullerton Asset Management Ltd) Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 102.3029 98.2108 3-Dec-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 102.4277 98.3306 3-Dec-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 100.834 96.8006 3-Dec-18
Fund of Funds-CPPI
HBL Asset Management Ltd Shariah Compliant 0 99.9444 4-Dec-18
Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.46 99.96 3-Dec-18
Preservation Allocation Plan I) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.18 99.69 3-Dec-18
Preservation Allocation Plan II) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.18 100.71 3-Dec-18
Preservation Allocation Plan III) Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.2627 3-Dec-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.1954 3-Dec-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.3429 3-Dec-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.5413 3-Dec-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 52.22 50.5078 3-Dec-18
Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.068 101.068 4-Dec-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.1608 101.1608 4-Dec-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.8996 100.8996 4-Dec-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 99.9861 99.9861 4-Dec-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
(Formerly:
ABL Asset Management Co Ltd Shariah Compliant Income 10.6179 10.461 4-Dec-18
AKD Investment Management Ltd Shariah Compliant Income 51.973 51.4584 4-Dec-18
UBL Fund Managers Ltd Shariah Compliant Income 103.6396 102.4816 4-Dec-18
Alfalah GHP Investment Management Ltd Shariah Compliant Income 104.7036 103.5337 4-Dec-18
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 100 100 4-Dec-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 105.618 103.8576 4-Dec-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 104.8763 103.8275 3-Dec-18
Atlas Asset Management Ltd Shariah Compliant Income 517.5811 517.5811 4-Dec-18
Faysal Asset Management Ltd Shariah Compliant Income 107.76 105.64 4-Dec-18
Habib Asset Management Ltd Shariah Compliant Income 103.5554 102.5301 4-Dec-18
HBL Asset Management Ltd Shariah Compliant Income 105.8802 104.1154 4-Dec-18
JS Investments Ltd Shariah Compliant Income 105.6436 104.4631 4-Dec-18
Al Meezan Investment Management Ltd Shariah Compliant Income 53.1047 52.8064 4-Dec-18
Al Meezan Investment Management Ltd Shariah Compliant Income 52.9056 52.6084 4-Dec-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.2822 10.2822 4-Dec-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 9.8861 9.7756 4-Dec-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.5555 10.4962 4-Dec-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.1275 10.0143 4-Dec-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Income 10.1558 10.1558 4-Dec-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 54.4801 53.9353 4-Dec-18
AWT Investments Ltd (Formerly: Shariah Compliant Income 106.48 104.12 4-Dec-18
Primus Investment Management Ltd)
Al Meezan Investment Management Ltd Shariah Compliant 67.4734 65.8213 4-Dec-18
Index Tracker
UBL Fund Managers Ltd Shariah Compliant 100.2915 100.2915 5-Dec-18
Money Market
HBL Asset Management Ltd Shariah Compliant 103.4989 103.4989 5-Dec-18
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 51.7276 51.7276 4-Dec-18
Money Market
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.32 10.262 4-Dec-18
NBP Fullerton Asset Management Ltd) Money Market
========================================================================================================================
(OPEN-END FUNDS):

========================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
========================================================================================================================
National Investment Trust Ltd 11.1908 3-Dec-18
UBL Fund Managers Ltd 111.81 3-Dec-18
ABL Asset Management Co Ltd 146.3377 4-Dec-18
Alfalah GHP Investment Management Ltd 107.7792 4-Dec-18
Atlas Asset Management Ltd 249.908 4-Dec-18
HBL Asset Management Ltd 162.8703 4-Dec-18
JS Investments Ltd 247.74 4-Dec-18
NBP Fund Management Ltd (Formerly: 151.4833 4-Dec-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.8213 4-Dec-18
MCB-Arif Habib Savings & Investments Ltd 246.35 4-Dec-18
UBL Fund Managers Ltd 219.8242 4-Dec-18
ABL Asset Management Co Ltd 148.9703 4-Dec-18
Alfalah GHP Investment Management Ltd 78.9993 4-Dec-18
Atlas Asset Management Ltd 479.8122 4-Dec-18
HBL Asset Management Ltd 358.3098 4-Dec-18
JS Investments Ltd 449.99 4-Dec-18
NBP Fund Management Ltd (Formerly: 292.3534 4-Dec-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.3899 4-Dec-18
MCB-Arif Habib Savings & Investments Ltd 497.13 4-Dec-18
UBL Fund Managers Ltd 647.2317 4-Dec-18
ABL Asset Management Co Ltd 121.2127 4-Dec-18
Alfalah GHP Investment Management Ltd 107.826 4-Dec-18
Atlas Asset Management Ltd 240.0654 4-Dec-18
HBL Asset Management Ltd 151.007 4-Dec-18
JS Investments Ltd 197.85 4-Dec-18
NBP Fund Management Ltd (Formerly: 137.3585 4-Dec-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.6941 4-Dec-18
MCB-Arif Habib Savings & Investments Ltd 225.17 4-Dec-18
UBL Fund Managers Ltd 179.9996 4-Dec-18
Al Meezan Investment Management Ltd 108.3851 3-Dec-18
ABL Asset Management Co Ltd 117.2426 4-Dec-18
UBL Fund Managers Ltd 167.0255 3-Dec-18
Alfalah GHP Investment Management Ltd 104.3104 4-Dec-18
Atlas Asset Management Ltd 206.3187 4-Dec-18
HBL Asset Management Ltd 144.6138 4-Dec-18
JS Investments Ltd 206.04 4-Dec-18
Al Meezan Investment Management Ltd 224.8825 4-Dec-18
NBP Fund Management Ltd (Formerly: 130.1073 4-Dec-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.3541 4-Dec-18
MCB-Arif Habib Savings & Investments Ltd 203.4 4-Dec-18
ABL Asset Management Co Ltd 159.41 4-Dec-18
UBL Fund Managers Ltd 617.0177 4-Dec-18
Alfalah GHP Investment Management Ltd 81.4207 4-Dec-18
Atlas Asset Management Ltd 595.0785 4-Dec-18
HBL Asset Management Ltd 381.96 4-Dec-18
JS Investments Ltd 592.65 4-Dec-18
Al Meezan Investment Management Ltd 459.6869 4-Dec-18
NBP Fund Management Ltd (Formerly: 288.9579 4-Dec-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.6171 4-Dec-18
MCB-Arif Habib Savings & Investments Ltd 491.3 4-Dec-18
ABL Asset Management Co Ltd 114.8141 4-Dec-18
UBL Fund Managers Ltd 161.4063 4-Dec-18
Alfalah GHP Investment Management Ltd 105.3664 4-Dec-18
Atlas Asset Management Ltd 218.3426 4-Dec-18
HBL Asset Management Ltd 142.5204 4-Dec-18
JS Investments Ltd 178.74 4-Dec-18
Al Meezan Investment Management Ltd 223.0074 4-Dec-18
NBP Fund Management Ltd (Formerly: 131.7128 4-Dec-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.2711 4-Dec-18
MCB-Arif Habib Savings & Investments Ltd 183.68 4-Dec-18
========================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Jan 22	278.92
USD PKR Interbank Buying / Jan 22	278.72
USD to Japanese Yen / Jan 22	155.66
USD to Swiss Franc / Jan 22	0.91
Pound Sterling to USD / Jan 22	1.23
Euro to USD / Jan 22	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
Nasdaq / Jan 21	19,756.78
Dow Jones / Jan 21	44,025.81
India Sensex / Jan 22	76,197.90
Tokyo Nikkei / Jan 22	39,646.25
Hang Seng / Jan 22	19,778.77
FTSE 100 / Jan 22	8,579.82
Germany DAX 30 / Jan 22	21,258.81

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Petrol/Litre / Jan 22	256.13
Crude Oil USD/Barrel / Jan 22	75.52
Gold Spot USD/Ounce / Jan 22	2,751.94
Diesel/Litre / Jan 22	260.95

Stock	Price
Apna Microfin. / Jan 22 Apna Microfinance Bank Limited(AMBL)	10.49 ▲ 0.96 (10.07%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	24.29 ▲ 2.21 (10.01%)
Pak Elektron (Pref) / Jan 22 Pak Elektron Limited (Preference)(PELPS)	14.94 ▲ 1.36 (10.01%)
Ashfaq Textile / Jan 22 Ashfaq Textile Mills Limited(ASHT)	15.51 ▲ 1.41 (10.00%)
Crescent Cotton / Jan 22 Crescent Cotton Mills Limited(CCM)	54.45 ▲ 4.95 (10.00%)
Fecto Cement / Jan 22 Fecto Cement Limited(FECTC)	116.40 ▲ 10.58 (10.00%)
Fateh Sports / Jan 22 Fateh Sports Wear Limited(FSWL)	86.43 ▲ 7.86 (10.00%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)

Stock	Price
First Capital Equities / Jan 22 First Capital Equities Limited(FCEL)	5.30 ▼ -0.70 (-11.67%)
Nagina Cot. / Jan 22 Nagina Cotton Mills Limited(NAGC)	49.95 ▼ -5.55 (-10.00%)
Zahid Jee Textile / Jan 22 Zahidjee Textile Mills Limited(ZAHID)	27.21 ▼ -3.00 (-9.93%)
Gulistan Sp. / Jan 22 Gulistan Spinning Mills Limited(GUSM)	11.58 ▼ -1.26 (-9.81%)
TPL Life Insur. / Jan 22 TPL Life Insurance Limited(TPLL)	51 ▼ -5.50 (-9.73%)
Masood Textile / Jan 22 Masood Textile Mills Limited(MSOT)	49.05 ▼ -5.27 (-9.70%)
Karam Ceramics / Jan 22 Karam Ceramics Limited(KCL)	55.98 ▼ -5.92 (-9.56%)
Mari Energies / Jan 22 Mari Energies Limited(MARI)	598 ▼ -61.53 (-9.33%)
Hala Enterprise / Jan 22 Hala Enterprises Limited(HAEL)	12.10 ▼ -1.21 (-9.09%)

Mutual Funds Association of Pakistan

Comments

Most Popular

Wheat sector: Govt fast-tracks deregulation under IMF terms

Citi Pharma Limited

NJLI Sarmaya Growth Fund Rates

Gas cost equalisation: SNGPL seeks support of Petroleum Div

Imports under pressure

HUBCO Green launches its first EV Charging Station at Ocean Mall, Karachi

Punjab CM launches ‘largest’ business finance scheme

CBUs: Lucky Motor set to launch new KIA electric SUVs in Pakistan

NA panel says concerned at some clauses of Tax Laws (Amendment) Bill

3 up for grabs in first phase: Provinces appear unwilling to buy Discos: PD

NJLI Sarmaya Growth Fund Rates

Saudi’s Manara Minerals to buy stake in Pakistan’s Reko Diq gold project: FT reports

Air Link to expand operations, acquires industrial land in Lahore

Profit-taking wipes out intra-day gains, KSE-100 loses over 800 points

APTMA urges FBR to help rescue textile industry

Total debt stands at Rs71.3trn, Aurangzeb tells NA

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

H1 textile group exports up 9.67pc to $9.08bn YoY

NJLI Sarmaya Growth Fund Rates

Amended tax laws to tighten noose on non-filers

Telenor, Orion Towers: CCP to announce decision on PTCL’s acquisition soon

3 up for grabs in first phase: Provinces appear unwilling to buy Discos: PD

Pakistan’s Reko Diq mine to generate $74bn in free cash flow over 37 years, Barrick CEO says

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

Air Link to expand operations, acquires industrial land in Lahore

Wheat sector: Govt fast-tracks deregulation under IMF terms

Monetary crossroads: how far can SBP push the rate cuts?

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▲ 0.04
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	99,158,485 ▼ -0.07
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	83,500,175 ▲ 3.03
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.02
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 3.23
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▼ -0.08
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 1.04
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.10
Fauji Foods Ltd / Jan 22 Fauji Foods Limited(FFL)	18,601,390 ▼ -0.41