Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (December 05, 2018).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
4-Dec-18 CRUDE10 JA19 53.25 54.56 52.7 52.8 8,939 53.18 52.8 2,404
4-Dec-18 GO1OZ FE19 1239.2 1247 1239.2 1244.2 787 1235.9 1244.2 968
4-Dec-18 SL100OZ MA19 14.533 14.738 14.533 14.598 72 14.442 14.598 336
4-Dec-18 CRUDE100 JA19 53.09 54.49 52.72 52.8 744 53.18 52.8 320
4-Dec-18 PLATINUM5 JA19 808.5 810.9 800 804.3 151 807.4 804.3 262
4-Dec-18 SL10 MA19 14.493 14.75 14.493 14.598 196 14.442 14.598 257
4-Dec-18 GO10OZ FE19 1236.9 1247.5 1236.4 1244.2 448 1235.9 1244.2 220
4-Dec-18 GOLDAUDCAD FE19 0.9715 0.9724 0.9715 0.9724 4 0.9714 0.9724 215
4-Dec-18 NSDQ100 DE18 7039.75 7050.5 6793.5 6801.25 7,147 7061.75 6801.25 126
4-Dec-18 GOLDGBPUSD FE19 1.2725 1.284 1.266 1.2715 306 1.2727 1.2715 85
4-Dec-18 SP500 DE18 2782.5 2786.25 2698.25 2702 425 2790.75 2702 60
4-Dec-18 GOLDEURUSD FE19 1.1351 1.1418 1.1325 1.134 88 1.1344 1.134 59
4-Dec-18 GO100OZ FE19 1240.5 1245 1240.5 1244.2 12 1235.9 1244.2 52
4-Dec-18 SL500OZ MA19 14.523 14.682 14.522 14.598 30 14.442 14.598 38
4-Dec-18 GOLDGBPJPY FE19 144.28 144.656 143.003 143.36 41 144.638 143.36 30
4-Dec-18 PLATINUM50 JA19 806.6 810.5 803 804.3 5 807.4 804.3 29
4-Dec-18 COPPER MA19 2.8055 2.819 2.7525 2.759 40 2.794 2.759 28
4-Dec-18 GOLDUSDJPY FE19 113.33 113.33 112.65 112.76 53 113.655 112.76 28
4-Dec-18 GOLDUSDCHF FE19 0.9972 0.9976 0.9948 0.9976 7 0.9987 0.9976 26
4-Dec-18 BRENT10 FE19 62.3 63.24 61.62 61.62 35 61.94 61.62 24
4-Dec-18 GOLDEURGBP FE19 0.8924 0.893 0.892 0.892 4 0.8914 0.892 22
4-Dec-18 GOLDAUDUSD FE19 0.737 0.7383 0.7337 0.7337 14 0.7352 0.7337 15
4-Dec-18 NGAS1K JA19 4.404 4.563 4.389 4.466 105 4.347 4.466 15
4-Dec-18 CRUDE1000 JA19 53.49 54.4 52.79 52.8 173 53.18 52.8 14
4-Dec-18 DJ DE18 25709 25771 25073 25073 80 25846 25073 13
4-Dec-18 GOLDUSDCAD FE19 1.3165 1.3255 1.3164 1.3255 22 1.3214 1.3255 13
4-Dec-18 ICOTTON MA19 79.62 79.94 79.31 79.45 11 80.74 79.45 8
4-Dec-18 GOLDAUDJPY FE19 83.222 83.223 82.649 82.722 15 83.551 82.722 4
4-Dec-18 GOLDEURAUD FE19 1.5467 1.5467 1.5452 1.5458 5 1.5431 1.5458 4
4-Dec-18 NGAS10K JA19 4.347 4.466 4.347 4.466 0 4.347 4.466 4
4-Dec-18 GOLDCHFJPY FE19 113.806 113.806 113.037 113.037 0 113.806 113.037 2
4-Dec-18 GOLDEURJPY FE19 128.826 128.826 127.874 127.874 5 128.924 127.874 2
4-Dec-18 BRENT100 FE19 62.99 62.99 61.62 61.62 1 61.94 61.62 1
4-Dec-18 GOLDGBPCHF FE19 1.2678 1.2684 1.2678 1.2684 1 1.2708 1.2684 1
4-Dec-18 SL5000OZ MA19 14.622 14.622 14.598 14.598 1 14.442 14.598 1
4-Dec-18 TOLAGOLD TUE 65239 65766 65239 65766 1 65283 65766 1
4-Dec-18 BRENT1000 FE19 61.94 61.94 61.62 61.62 0 61.94 61.62 0
4-Dec-18 COPPER25K MA19 2.794 2.794 2.759 2.759 0 2.794 2.759 0
4-Dec-18 CRUDE10 JA19ID 53.54 54.19 52.75 52.8 308 53.18 52.8 0
4-Dec-18 CRUDE100 JA19ID 53.49 54.43 52.73 52.8 124 53.18 52.8 0
4-Dec-18 CRUDE1000 JA19ID 53.86 53.97 52.8 52.8 80 53.18 52.8 0
4-Dec-18 GO100OZ FE19ID 1245.5 1247.2 1244.2 1244.2 4 1235.9 1244.2 0
4-Dec-18 GO10OZ FE19ID 1241.8 1246.7 1241.8 1244.2 29 1235.9 1244.2 0
4-Dec-18 GO1OZ FE19ID 1236.5 1246.9 1236.5 1244.2 44 1235.9 1244.2 0
4-Dec-18 GOLD DE18 54856 55118 54856 55118 0 54856 55118 0
4-Dec-18 GOLDAUDUSD FE19ID 0.7373 0.7373 0.7337 0.7337 2 0.7352 0.7337 0
4-Dec-18 GOLDEURCAD FE19 1.5013 1.5031 1.4976 1.5031 3 1.4989 1.5031 0
4-Dec-18 GOLDEURCHF FE19 1.1329 1.1329 1.1313 1.1313 0 1.1329 1.1313 0
4-Dec-18 GOLDEURUSD FE19ID 1.1387 1.1411 1.1329 1.134 30 1.1344 1.134 0
4-Dec-18 GOLDGBPUSD FE19ID 1.2748 1.2828 1.2662 1.2715 35 1.2727 1.2715 0
4-Dec-18 GOLDKILO DE18 54811 55074 54811 55074 0 54811 55074 0
4-Dec-18 GOLDUSDCAD FE19ID 1.3174 1.3255 1.3173 1.3255 25 1.3214 1.3255 0
4-Dec-18 GOLDUSDCHF FE19ID 0.9987 0.9987 0.9976 0.9976 0 0.9987 0.9976 0
4-Dec-18 GOLDUSDJPY FE19ID 113.096 113.096 112.696 112.76 7 113.655 112.76 0
4-Dec-18 ICORN MA19 382.5 384.5 382.5 384.5 0 382.5 384.5 0
4-Dec-18 ICOTTON50K MA19 80.74 80.74 79.45 79.45 0 80.74 79.45 0
4-Dec-18 IRRI6W 06DE18 3277 3277 3277 3277 0 3277 3277 0
4-Dec-18 ISOYBEAN JA19 906 911.25 906 911.25 0 906 911.25 0
4-Dec-18 IWHEAT MA19 522 523 522 523 0 522 523 0
4-Dec-18 JPYEQTY1 DE18 22615 22615 21655 21655 0 22615 21655 0
4-Dec-18 JPYEQTY5 DE18 22615 22615 21655 21655 0 22615 21655 0
4-Dec-18 KIBOR3M DE18 90.2 90.2 89.57 89.57 0 90.2 89.57 0
4-Dec-18 MINIGOLD THU 56440 56800 56440 56800 0 56440 56800 0
4-Dec-18 MTOLAGOLD THU 65316 65752 65316 65752 0 65316 65752 0
4-Dec-18 PALDIUM100 MA19 1160.9 1182.2 1160.9 1182.2 0 1160.9 1182.2 0
4-Dec-18 PALMOLEIN DE18 3793 3794 3793 3794 0 3793 3794 0
4-Dec-18 RICEIRRI6 DE18 3287 3287 3287 3287 0 3287 3287 0
4-Dec-18 SL10 FE19 14.402 14.554 14.402 14.554 0 14.402 14.554 0
4-Dec-18 SL100OZ FE19 14.402 14.554 14.402 14.554 0 14.402 14.554 0
4-Dec-18 SL5000OZ JA19 14.352 14.518 14.352 14.518 0 14.352 14.518 0
4-Dec-18 SL500OZ MA19ID 14.687 14.687 14.598 14.598 2 14.442 14.598 0
4-Dec-18 SUGAR DE18 46.02 46.03 46.02 46.03 0 46.02 46.03 0
4-Dec-18 TGOLD100 DE18 63931 64237 63931 64237 0 63931 64237 0
4-Dec-18 TGOLD50 DE18 63931 64237 63931 64237 0 63931 64237 0
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.