Revised Rates of Debt Securities

The following were the revised rates of debt securities on Thursday (December 06, 2018).

==========================================================================================================================

RATES OF DEBT SECURITIES

==========================================================================================================================

S.No.       Code                TFCs and Sukuks                                                    Traded/          Prices

                                                                                                   Non-Traded

==========================================================================================================================

Valuation of Rated Investment Grade Debt Securities

--------------------------------------------------------------------------------------------------------------------------

GOVERNMENT GUARANTEED/AAA

--------------------------------------------------------------------------------------------------------------------------

1    BPPL/SUK/180117            BYCO PETROLEUM PAKISTAN LTD.-SUKUK (18-01-17)                      Traded         100.1174

2    MCB/TFC/190614             MCB BANK LTD.-TFC (19-06-14) (Formerly: NIB BANK LTD) ****         Non-Traded     100.5000

3    NJHCL/SUK/290616           NEELUM JHELUM HYDROPOWER CO. (PVT) LTD.-SUKUK (29-06-16) ****      Non-Traded     106.6582

4    WAPDA/SUK/141013           WAPDA-SUKUK (14-10-13) ****                                        Non-Traded     108.4355

5    WAPDA/TFC/270913           WAPDA-TFC (27-09-13)                                               Non-Traded      99.5298

--------------------------------------------------------------------------------------------------------------------------

RATED AA+

--------------------------------------------------------------------------------------------------------------------------

6    ECL/SUK/110714-(5-Years)   ENGRO CORPORATION LTD.-SUKUK (11-07-14) (5-YEARS) ****             Non-Traded     104.3041

7    HBL/TFC/190216             HABIB BANK LTD.-TFC (19-02-16)                                     Traded          97.2347

8    JSCL/TFC/080414            JAHANGIR SIDDIQUI & COMPANY LTD.-TFC (08-04-14)-Amortization       Non-Traded     100.2946

9    JSCL/TFC/240616            JAHANGIR SIDDIQUI & COMPANY LTD.-TFC (24-06-16) ****               Non-Traded      99.0000

10   JSCL/TFC/180717            JAHANGIR SIDDIQUI & COMPANY LTD.-TFC (18-07-17) ****               Non-Traded      99.7500

11   JSCL/TFC/060318            JAHANGIR SIDDIQUI & COMPANY LTD.-TFC (06-03-18)                    Non-Traded      99.3922

12   KEL/SUK/170615             K-ELECTRIC LTD.-SUKUK (17-06-15)                                   Traded         101.1262

--------------------------------------------------------------------------------------------------------------------------

RATED AA

--------------------------------------------------------------------------------------------------------------------------

13   BAFL/TFC/200213            BANK ALFALAH LTD.-TFC (20-02-13)                                   Non-Traded      99.2060

14   BAHL/TFC/170316            BANK AL-HABIB LTD.-TFC (17-03-16) ****                             Non-Traded     113.7528

15   DHCL/SUK/161117            DAWOOD HERCULES CORPORATION LTD. SUKUK (16-11-17)                  Traded         100.0000

16   DHCL/SUK/010318            DAWOOD HERCULES CORPORATION LTD. SUKUK (01-03-18)                  Traded         101.4720

17   ENGRO/SUK/090714           ENGRO FERTILIZER LTD.-SUKUK (09-07-14) ****                        Non-Traded     100.9846

18   HPL/SUK/070116             HASCOL PETROLEUM LTD.-SUKUK (07-01-16) ****                        Non-Traded     102.0500

19   IBL/SUK/151117             INTERNATIONAL BRANDS LTD. SUKUK (15-11-17) ****                    Non-Traded      98.7214

20   KEL/SUK/190314-(5years)    K-ELECTRIC-SUKUK (19-03-14) (5-YEARS)                              Non-Traded     100.4823

21   MBL/SUK/220916             MEEZAN BANK LTD.-SUKUK (22-09-16)                                  Non-Traded     100.0520

--------------------------------------------------------------------------------------------------------------------------

RATED AA-

--------------------------------------------------------------------------------------------------------------------------

22   AKBL/TFC/300914            ASKARI BANK LTD.-TFC (30-09-14) ****                               Non-Traded     111.0013

23   FFCL/SUK/281116            FATIMA FERTILIZER COMPANY LTD.-SUKUK (28-11-16)                    Traded         100.8349

24   BOP/TFC/231216             THE BANK OF PUNJAB-TFC (23-12-16) ****                             Non-Traded      98.8200

25   BOP/TFC/230418             THE BANK OF PUNJAB-TFC (23-04-18) ****                             Non-Traded      98.3251

26   TPL/TFC/191217             TPL CORP LTD.-TFC (19-12-17)                                       Non-Traded      99.9702

--------------------------------------------------------------------------------------------------------------------------

RATED A+

--------------------------------------------------------------------------------------------------------------------------

27   DIBP/SUK/140717            DUBAI ISLAMIC BANK PAKISTAN LTD.-SUKUK (14-07-17) ****             Non-Traded     101.8704

28   JSBL/TFC/141216            JS BANK LTD.-TFC (14-12-16) ****                                   Non-Traded     100.4331

29   JSBL/TFC/291217            JS BANK LTD.-TFC (29-12-17) ****                                   Non-Traded      99.0500

30   PEL/SUK/310308             PAK ELEKTRON LTD.-SUKUK (31-03-08)                                 Non-Traded      99.8809

31   SNBL/TFC/080715            SONERI BANK LTD.-TFC (08-07-15) ****                               Non-Traded     100.4087

32   TPL/SUK/130416             TPL CORP LTD. (Formerly: TPL TRAKKER LTD).-SUKUK (13-04-16) ****   Non-Traded     106.0080

--------------------------------------------------------------------------------------------------------------------------

RATED A

--------------------------------------------------------------------------------------------------------------------------

33   AGPL/SUK/090617            AGP LTD.-SUKUK (09-06-17) ****                                     Non-Traded     101.0000

34   ABPL/SUK/260914            AL BARAKA BANK (PAKISTAN) LTD.-SUKUK (26-09-14) ****               Non-Traded     103.5855

35   ASPIN/SUK/301117           ASPIN PHARMA (PVT) LTD-SUKUK (30-11-17) ****                       Non-Traded     100.0000

36   GGL/SUK/020217             GHANI GASES LTD.-SUKUK (02-02-17)                                  Non-Traded     100.0000

--------------------------------------------------------------------------------------------------------------------------

RATED A-

--------------------------------------------------------------------------------------------------------------------------

37   SBL/TFC/100817             SILK BANK LTD.-TFC (10-08-17)                                      Non-Traded      88.2827

38   UMBL/TFC/300617            U MICROFINANCE BANK LTD-TFC (30-06-17) ****                        Non-Traded     110.9446

--------------------------------------------------------------------------------------------------------------------------

RATED BBB+

--------------------------------------------------------------------------------------------------------------------------

                                                                                                                       NIL

--------------------------------------------------------------------------------------------------------------------------

RATED BBB

--------------------------------------------------------------------------------------------------------------------------

                                                                                                                       NIL

--------------------------------------------------------------------------------------------------------------------------

RATED BBB-

--------------------------------------------------------------------------------------------------------------------------

-         -                          -                                                                  -                -

==========================================================================================================================

Valuation of Rated Non-Investment Grade Debt Securities

==========================================================================================================================

                                                                                                                       NIL

==========================================================================================================================

Valuation of Rated Non-Rated Investment Grade Debt Securities

==========================================================================================================================

-         -                          -                                                                  -                -

==========================================================================================================================

Valuation of Non Rated Debt Securities

==========================================================================================================================

                                                                                                                       NIL

==========================================================================================================================

Valuation of Non-Performing Debt Securities

==========================================================================================================================

S.No.       Code           TFCs and Sukuks                                         Non-Performing    Traded/        Prices

                                                                                       Since       Non-Traded

==========================================================================================================================

1    PAFL/TFC/291107       AGRITECH LTD.-TFC (29-11-07)                             Jun 14, 2010   Non-Traded   A/C to NPA

2    PAFL/TFC/140108       AGRITECH LTD.-TFC (14-01-08)                             Aug 02, 2010   Non-Traded   A/C to NPA

3    PAFL/SUK/060808       AGRITECH LTD.-SUKUK (06-08-08)                           Aug 23, 2010   Non-Traded   A/C to NPA

4    PAFL/TFC/011208       AGRITECH LTD.-TFC (01-12-08)                             Jun 16, 2010   Non-Traded   A/C to NPA

5         -                AGRITECH LTD (11%)-TFC (01-07-11)                        Jan 17, 2012   Non-Traded   A/C to NPA

6         -                AGRITECH LTD (0%)-TFC (01-07-11)                         Jan 17, 2012   Non-Traded   A/C to NPA

7    AZLC/TFC/050907       ALZAMIN LEASING CORPORATION LTD.-TFC (05-09-07)          May 17, 2012   Non-Traded   A/C to NPA

8    AZLM/TFC/120508       AL-ZAMIN LEASING MODARABA LTD.-TFC (12-05-08)            Aug 26, 2010   Non-Traded   A/C to NPA

9    AML/SUK/120108        AMTEX LTD.-SUKUK (21-01-08)                              Jan 06, 2011   Non-Traded   A/C to NPA

10   ATML/SUK/150408       ARZOO TEXTILE MILLS LTD.-SUKUK (15-04-08)                Jan 02, 2010   Non-Traded   A/C to NPA

11   ANL/TFC/200905        AZGARD NINE LTD.-TFC (20-09-05)                          May 19, 2010   Non-Traded   A/C to NPA

12   ANL/TFC/041207        AZGARD NINE LTD.-TFC (04-12-07) PP                       Jun 21, 2010   Non-Traded   A/C to NPA

13   ANL/TFC/280612        AZGARD NINE LTD.-TFC (28-06-12) (Zero Coupon)            Dec 07, 2012   Non-Traded   A/C to NPA

14   BRRGM/TFC/070708      BRR GUARDIAN MODARABA (07-07-08)                         Jan 26, 2015   Non-Traded   A/C to NPA

15   BNL/TFC/301108        BUNNY'S LTD.-TFC (30-11-08)                              Jun 15, 2011   Non-Traded   A/C to NPA

16   DCL/TFC/              DEWAN CEMENT LTD.                                        Jan 09, 2009   Non-Traded   A/C to NPA

17   EHL/SUK/311207        EDEN HOUSING LTD.-SUKUK (31-12-07)                       Jan 15, 2013   Non-Traded   A/C to NPA

18   EHL/SUK/310308        EDEN HOUSING LTD.-SUKUK (31-03-08)                       May 06, 2011   Non-Traded   A/C to NPA

19   NAEL/TFC/150507       NEW ALLIED ELECTRONIC (15-05-07)                         Jan 09, 2009   Non-Traded   A/C to NPA

20   NAEL/SUK/270707       NEW ALLIED ELECTRONIC-SUKUK (27-07-07)                   Jan 09, 2009   Non-Traded   A/C to NPA

21   NAEIL/SUK/031207      NEW ALLIED ELECTRONIC-SUKUK (03-12-07)                   Jan 09, 2009   Non-Traded   A/C to NPA

22   PACE/TFC/150208       PACE (PAKISTAN) LTD.-TFC (15-02-08)                      Sep 05, 2011   Non-Traded   A/C to NPA

23   PHO/TFC/311208        PAK HY-OILS LTD.-TFC (31-12-08)                          Jan 21, 2010   Non-Traded   A/C to NPA

24   QTML/SUK/260908       QUETTA TEXTILE MILLS LTD.-SUKUK (26-09-08)               Apr 11, 2012   Non-Traded   A/C to NPA

25   SPLC/TFC/130308       SAUDI PAK LEASING COMPANY LTD.-TFC (13-03-08)            Apr 30, 2014   Non-Traded   A/C to NPA

26   SLCL/TFC/280306       SECURITY LEASING CORPORATION LTD.-PPTFC (28-03-06)       Aug 15, 2014   Non-Traded   A/C to NPA

27   SLCL/SUK/010607       SECURITY LEASING CORPORATION LTD.-SUKKUK (01-06-07)-I    Aug 07, 2014   Non-Traded   A/C to NPA

28   SLCL/SUK/190907       SECURITY LEASING CORPORATION LTD.-SUKKUK (19-09-07)-II   Apr 03, 2012   Non-Traded   A/C to NPA

29   SGML/TFC/220908       SHAKARGANJ MILLS LTD.-TFC (22-09-08)                     Nov 24, 2009   Non-Traded   A/C to NPA

30   SPL/SUK/190808        SITARA PEROXIDE LTD.-SUKUK (19-08-08)                    Jun 15, 2010   Non-Traded   A/C to NPA

31   SMMTB/TFC/271011      SUMMIT BANK LTD.-TFC (27-10-11)                          Nov 13, 2018   Non-Traded   A/C to NPA

32   TELE/TFC/270505       TELECARD LTD.-TFC (27-05-05)                             Jun 13, 2011   Non-Traded   A/C to NPA

33   TSHM/SUK/250808       THREE STAR HOSIERY-SUKUK (25-06-08)                      Jun 11, 2010   Non-Traded   A/C to NPA

34   TRIBL/TFC/040708      TRUST INVESTMENT BANK LTD.-TFC (04-07-08)                Oct 18, 2012   Non-Traded   A/C to NPA

35   WTL/TFC/071008        WORLDCALL TELECOM LTD.-TFC (07-10-08)                    Nov 08, 2012   Non-Traded   A/C to NPA

==========================================================================================================================

NOTE:
* = Price has been calculated after apply maximum markup of 500 basis points to the calculated yield as provided under SECPs Circular No.33 of 2012.
**** = Yield calculated as per the Board recommended format. Approved on 26th July, 2011 BOD.
Applicability for Traded Securities (Bold Highlighted) : December 06, 2018 (Prices will change on daily basis).
Applicability for Non-Traded Securities : December 03, 2018 to December 14, 2018.
Source: - MUFAP
Copyright Business Recorder, 2018