Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (December 06, 2018).
============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================
5-Dec-18 CRUDE10 JA19 52.77 54.41 52.21 52.98 4,659 52.8 52.98 2,575
5-Dec-18 GO1OZ FE19 1242.9 1244.3 1239 1242.6 759 1244.2 1242.6 874
5-Dec-18 SL100OZ MA19 14.553 14.587 14.523 14.562 49 14.598 14.562 370
5-Dec-18 CRUDE100 JA19 52.77 54.38 52.19 52.98 580 52.8 52.98 310
5-Dec-18 SL10 MA19 14.588 14.602 14.5 14.562 113 14.598 14.562 252
5-Dec-18 GOLDAUDCAD FE19 0.9735 0.9735 0.9671 0.9723 58 0.9724 0.9723 243
5-Dec-18 PLATINUM5 JA19 802 803 792 801.1 206 804.3 801.1 239
5-Dec-18 GO10OZ FE19 1242.2 1244.3 1239.5 1242.6 194 1244.2 1242.6 208
5-Dec-18 GOLDUSDCAD FE19 1.3271 1.3394 1.327 1.3379 184 1.3255 1.3379 184
5-Dec-18 NSDQ100 DE18 6832.75 6861.5 6829 6849 183 6801.25 6849 163
5-Dec-18 GOLDGBPUSD FE19 1.2716 1.2795 1.268 1.273 100 1.2715 1.273 84
5-Dec-18 SP500 DE18 2708.5 2721 2708.5 2717.75 96 2702 2717.75 77
5-Dec-18 GOLDEURUSD FE19 1.133 1.1362 1.131 1.1342 31 1.134 1.1342 61
5-Dec-18 SL500OZ MA19 14.578 14.623 14.518 14.562 31 14.598 14.562 55
5-Dec-18 GO100OZ FE19 1241.7 1242.6 1239.6 1242.6 5 1244.2 1242.6 51
5-Dec-18 BRENT10 FE19 61.52 63.15 60.93 61.69 58 61.62 61.69 35
5-Dec-18 COPPER MA19 2.76 2.775 2.75 2.774 26 2.759 2.774 32
5-Dec-18 GOLDUSDJPY FE19 112.922 113.23 112.902 113.23 66 112.76 113.23 32
5-Dec-18 GOLDUSDCHF FE19 0.999 1.0005 0.9979 0.9979 7 0.9976 0.9979 30
5-Dec-18 PLATINUM50 JA19 796.6 802.6 791.9 801.1 9 804.3 801.1 30
5-Dec-18 NGAS1K JA19 4.528 4.623 4.421 4.446 136 4.466 4.446 21
5-Dec-18 GOLDEURGBP FE19 0.8923 0.8932 0.8876 0.891 8 0.892 0.891 19
5-Dec-18 CRUDE1000 JA19 52.46 54.26 52.29 52.98 367 52.8 52.98 11
5-Dec-18 GOLDAUDUSD FE19 0.733 0.733 0.7268 0.7268 22 0.7337 0.7268 10
5-Dec-18 DJ DE18 25134 25159 25081 25159 24 25073 25159 9
5-Dec-18 GOLDGBPJPY FE19 143.537 144.504 143.441 144.139 38 143.36 144.139 9
5-Dec-18 BRENT100 FE19 60.98 61.69 60.98 61.69 4 61.62 61.69 4
5-Dec-18 GOLDAUDJPY FE19 82.511 82.511 82.288 82.288 5 82.722 82.288 4
5-Dec-18 GOLDEURAUD FE19 1.5484 1.5617 1.5484 1.5606 6 1.5458 1.5606 4
5-Dec-18 NGAS10K JA19 4.466 4.466 4.446 4.446 0 4.466 4.446 4
5-Dec-18 ICOTTON MA19 80.13 81.18 79.94 80.97 41 79.45 80.97 3
5-Dec-18 GOLDCHFJPY FE19 113.037 113.471 113.037 113.471 0 113.037 113.471 2
5-Dec-18 GOLDEURJPY FE19 127.874 128.42 127.874 128.42 0 127.874 128.42 2
5-Dec-18 GOLDGBPCHF FE19 1.2684 1.2702 1.2684 1.2702 0 1.2684 1.2702 1
5-Dec-18 SL5000OZ MA19 14.598 14.598 14.562 14.562 0 14.598 14.562 1
5-Dec-18 TOLAGOLD TUE 65766 65766 65666 65666 0 65766 65666 1
5-Dec-18 BRENT1000 FE19 61.62 61.69 61.62 61.69 0 61.62 61.69 0
5-Dec-18 COPPER25K MA19 2.759 2.774 2.759 2.774 0 2.759 2.774 0
5-Dec-18 CRUDE10 FE19 53.01 53.19 53.01 53.19 0 53.01 53.19 0
5-Dec-18 CRUDE10 JA19ID 52.89 54.3 52.89 52.98 27 52.8 52.98 0
5-Dec-18 CRUDE10 MA19 53.22 53.42 53.22 53.42 0 53.22 53.42 0
5-Dec-18 CRUDE100 FE19 53.01 53.19 53.01 53.19 0 53.01 53.19 0
5-Dec-18 CRUDE100 JA19ID 52.77 54.31 52.42 52.98 127 52.8 52.98 0
5-Dec-18 CRUDE100 MA19 53.22 53.42 53.22 53.42 0 53.22 53.42 0
5-Dec-18 CRUDE1000 JA19ID 53.33 53.48 52.98 52.98 16 52.8 52.98 0
5-Dec-18 GO100OZ AP19 1250.1 1250.1 1248.6 1248.6 0 1250.1 1248.6 0
5-Dec-18 GO100OZ FE19ID 1244.2 1244.2 1242.6 1242.6 0 1244.2 1242.6 0
5-Dec-18 GO100OZ JU19 1256.2 1256.2 1254.9 1254.9 0 1256.2 1254.9 0
5-Dec-18 GO10OZ AP19 1250.1 1250.1 1248.6 1248.6 0 1250.1 1248.6 0
5-Dec-18 GO10OZ FE19ID 1244.2 1244.2 1242.6 1242.6 0 1244.2 1242.6 0
5-Dec-18 GO10OZ JU19 1256.2 1256.2 1254.9 1254.9 0 1256.2 1254.9 0
5-Dec-18 GO1OZ AP19 1250.1 1250.1 1248.6 1248.6 0 1250.1 1248.6 0
5-Dec-18 GO1OZ FE19ID 1243 1243.3 1240 1242.6 23 1244.2 1242.6 0
5-Dec-18 GO1OZ JU19 1256.2 1256.2 1254.9 1254.9 0 1256.2 1254.9 0
5-Dec-18 GOLDAUDUSD FE19ID 0.7288 0.7289 0.7268 0.7268 2 0.7337 0.7268 0
5-Dec-18 GOLDEURCAD FE19 1.5031 1.5174 1.5031 1.5174 0 1.5031 1.5174 0
5-Dec-18 GOLDEURCHF FE19 1.1313 1.1318 1.1313 1.1318 0 1.1313 1.1318 0
5-Dec-18 GOLDEURUSD FE19ID 1.1328 1.136 1.132 1.1342 19 1.134 1.1342 0
5-Dec-18 GOLDGBPUSD FE19ID 1.2682 1.278 1.2682 1.273 23 1.2715 1.273 0
5-Dec-18 GOLDUSDCAD FE19ID 1.3278 1.3379 1.3278 1.3379 18 1.3255 1.3379 0
5-Dec-18 MTOLAGOLD FRI 65756 65756 65656 65656 0 65756 65656 0
5-Dec-18 MTOLAGOLD MON 65762 65762 65661 65661 0 65762 65661 0
5-Dec-18 MTOLAGOLD THU 65752 65752 65598 65598 0 65752 65598 0
5-Dec-18 MTOLAGOLD TUE 65766 65766 65666 65666 0 65766 65666 0
5-Dec-18 MTOLAGOLD WED 65786 65786 65671 65671 0 65786 65671 0
5-Dec-18 PALDIUM100 MA19 1182.2 1182.7 1182.2 1182.7 0 1182.2 1182.7 0
5-Dec-18 SL10 FE19 14.554 14.554 14.522 14.522 0 14.554 14.522 0
5-Dec-18 SL10 JA19 14.518 14.518 14.482 14.482 0 14.518 14.482 0
5-Dec-18 SL10 MA19ID 14.548 14.562 14.532 14.562 2 14.598 14.562 0
5-Dec-18 SL100OZ FE19 14.554 14.554 14.522 14.522 0 14.554 14.522 0
5-Dec-18 SL100OZ JA19 14.518 14.518 14.482 14.482 0 14.518 14.482 0
5-Dec-18 SL100OZ MA19ID 14.572 14.572 14.562 14.562 1 14.598 14.562 0
5-Dec-18 SL500OZ MA19ID 14.558 14.567 14.558 14.562 12 14.598 14.562 0
============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.