AGL 39.94 Decreased By ▼ -0.06 (-0.15%)
AIRLINK 129.04 Decreased By ▼ -0.02 (-0.02%)
BOP 6.86 Increased By ▲ 0.11 (1.63%)
CNERGY 4.70 Increased By ▲ 0.21 (4.68%)
DCL 8.64 Increased By ▲ 0.09 (1.05%)
DFML 41.00 Increased By ▲ 0.18 (0.44%)
DGKC 82.85 Increased By ▲ 1.89 (2.33%)
FCCL 33.10 Increased By ▲ 0.33 (1.01%)
FFBL 73.69 Decreased By ▼ -0.74 (-0.99%)
FFL 11.87 Increased By ▲ 0.13 (1.11%)
HUBC 109.60 Increased By ▲ 0.02 (0.02%)
HUMNL 14.26 Increased By ▲ 0.51 (3.71%)
KEL 5.25 Decreased By ▼ -0.06 (-1.13%)
KOSM 7.62 Decreased By ▼ -0.10 (-1.3%)
MLCF 39.10 Increased By ▲ 0.50 (1.3%)
NBP 64.35 Increased By ▲ 0.84 (1.32%)
OGDC 193.25 Decreased By ▼ -1.44 (-0.74%)
PAEL 25.66 Decreased By ▼ -0.05 (-0.19%)
PIBTL 7.32 Decreased By ▼ -0.07 (-0.95%)
PPL 153.89 Decreased By ▼ -1.56 (-1%)
PRL 25.45 Decreased By ▼ -0.34 (-1.32%)
PTC 17.40 Decreased By ▼ -0.10 (-0.57%)
SEARL 78.50 Decreased By ▼ -0.15 (-0.19%)
TELE 7.72 Decreased By ▼ -0.14 (-1.78%)
TOMCL 33.50 Decreased By ▼ -0.23 (-0.68%)
TPLP 8.39 Decreased By ▼ -0.01 (-0.12%)
TREET 16.40 Increased By ▲ 0.13 (0.8%)
TRG 56.80 Decreased By ▼ -1.42 (-2.44%)
UNITY 27.50 Increased By ▲ 0.01 (0.04%)
WTL 1.38 Decreased By ▼ -0.01 (-0.72%)
BR100 10,539 Increased By 94 (0.9%)
BR30 31,128 Decreased By -61.3 (-0.2%)
KSE100 98,536 Increased By 737.3 (0.75%)
KSE30 30,742 Increased By 261.8 (0.86%)
Print Print 2018-12-08

New York cotton

The following were the fluctuations observed during the day:

Published December 8, 2018

The following were the fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Mar'19 78.90 80.93 78.80 80.23 14:20 80.23 1.15 22141 79.08
Dec 07
May'19 80.09 81.91 79.98 81.17 14:20 81.17 0.91 5661 80.26
Dec 07
Jul'19 80.96 82.55 80.90 81.73 14:20 81.73 0.61 2747 81.12
Dec 07
=================================================================================

Copyright Reuters, 2017

Comments

Comments are closed.