New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol        Set

=================================================================================

Mar'19    78.90   80.93   78.80   80.23   14:20   80.23   1.15   22141      79.08

                                          Dec 07

May'19    80.09   81.91   79.98   81.17   14:20   81.17   0.91    5661      80.26

                                          Dec 07

Jul'19    80.96   82.55   80.90   81.73   14:20   81.73   0.61    2747      81.12

                                          Dec 07

=================================================================================