Markets Print 2018-12-11

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Monday (December 10, 2018)

Published December 11, 2018

Mutual Funds Association


 ============================== Names of Fund ============================== AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund

UBL Growth & Income Fund (Formerly: United Growth Alfalah GHP Value Fund Allied Finergy Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund First Habib Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Tactical Fund MCB Pakistan Asset Allocation Fund MCB Pakistan Frequent Payout Fund NAFA Asset Allocation Fund

Pak Oman Advantage
 Asset Allocation Fund PIML Asset Allocation Fund

UBL Asset Allocation Fund First Dawood Mutual Fund

HBL Multi Asset Fund NAFA Multi Asset Fund

Pakistan Capital Market Fund Unit Trust of Pakistan Alfalah Capital Preservation Fund II Allied Capital Protected Fund UBL Capital Protected Fund III UBL Special Savings Plan I

ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund Askari Equity Fund Atlas Stock Market Fund Faysal Stock Fund (Formerly:
 Faysal Balanced Growth Fund) First Capital Mutual Fund-B First Habib Stock Fund HBL Energy Fund HBL Equity Fund HBL Growth Fund Class A
 (Formerly PICIC Growth Fund)-A HBL Growth Fund Class B
 (Formerly PICIC Growth Fund)-B HBL Investment Fund Class B
 (Formerly PICIC Investment Fund)-B HBL Investment Fund Class A
 (Formerly PICIC Investment Fund)-A HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Fund NAFA Financial Sector Fund

NAFA Stock Fund

National Investment Unit Trust PIML Value Equity Fund

UBL Financial Sector Fund ABL Financial Planning
 Fund (Active Plan) ABL Financial Planning
 Fund (Conservative Plan) ABL Financial Planning
 Fund (Strategic Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Active Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Conservative Alfalah GHP Prosperity (Alfalah GHP Moderate Allocation Plan) HBL Financial Planning
 Fund (Active Allocation Plan) HBL Financial Planning
 Fund (Conservative Allocation Plan) HBL Financial Planning
 Fund (Strategic Allocation Plan) JS Fund of Funds UBL Active Principal Preservation Plan I UBL Active Principal Preservation Plan II UBL Active Principal Preservation Plan III ABL Government Securities Fund-B ABL Income Fund Alfalah GHP Income Fund Askari Sovereign Yield Enhancer Atlas Income Fund Dawood Income Fund

Faysal Financial Sector Opportunity Fund Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund MCB Pakistan Sovereign Fund NAFA Financial Sector Income Fund NAFA Government Securities Savings Fund NAFA Income Fund

NAFA Income Opportunity Fund

NAFA Savings Plus Fund

NIT âˆ' Government Bond Fund NIT âˆ' Income Fund Pak Oman Government Securities Fund Pakistan Income Fund PIML Income Fund

UBL Government Securities Fund UBL Income Opportunity UBL Financial Sector Bond Fund) AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund Askari Sovereign Cash Fund Atlas Money Market Fund Atlas Sovereign Fund (Formerly:
 Atlas Sovereign Liquid Fund) BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities Liquid Fund NAFA Money Market Fund

NIT Money Market Fund (Formerly:
 NIT Government Treasury Fund) Pakistan Cash Management Fund PIML Daily Reserve Fund

UBL Liquidity Plus Fund-C UBL Money Market Fund Al Ameen Islamic Aggressive Income Fund-Income ABL Islamic Asset Allocation Fund

Al Ameen Islamic Asset Allocation Fund

Alfalah GHP Islamic Value Fund

Alhamra Islamic Asset Allocation Fund (Formerly: Pak. Intl. Askari Islamic Asset Allocation Fund-B

Dawood Islamic Fund

Faysal Islamic Asset Allocation Fund

HBL Islamic Asset Allocation Fund

Lakson Islamic Tactical Fund

Meezan Asset Allocation Fund

NAFA Islamic Asset Allocation Fund NBP Aitemaad Regular Payment Fund Pak Oman Islamic Asset Allocation Fund Meezan Balanced Fund

NAFA Islamic Principal Protected Fund II Meezan Gold Fund

ABL Islamic Stock Fund AKD Islamic Stock Fund Al Ameen Shariah Stock Fund Al Meezan Mutual Fund Alfalah GHP Islamic Stock Fund Alhamra Islamic Stock MCB Pakistan Islamic Stock Fund) Atlas Islamic Stock Fund First Habib Islamic Stock Fund HBL Islamic Equity Fund HBL Islamic Stock Fund JS Islamic Fund Meezan Energy Fund Meezan Islamic Fund NAFA Islamic Energy Fund

NAFA Islamic Stock Fund

NIT Islamic Equity Fund PIML Islamic Equity Fund

ABL Islamic Financial Planning Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan II) ABL Islamic Financial Planning Fund (Strategic Allocation Plan III) ABL Islamic Financial Planning Fund (Strategic Allocation Plan IV) ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan VI Al Ameen Islamic Active Allocation Plan VII Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X Alfalah GHP Islamic Prosperity (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan IV) Alhamra Islamic Active Allocation Fund Alhamra Islamic Active Allocation Fund II HBL Islamic Financial Planning Fund (Active Allocation Plan) HBL Islamic Financial Planning Fund (Conservative Allocation Plan) HBL Islamic Financial Planning Fund (Strategic Allocation Plan) JS Islamic Hybrid Fund of Funds (JS Islamic Active Allocation Plan I) JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Munafa) JS Islamic Hybrid Fund of Funds (Mustahkem) JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mutanasib) JS Islamic Hybrid Fund of Funds II (JS Islamic Active Allocation Plan II) Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (Moderate) Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II) Meezan Strategic Allocation Fund (MSAP III) Meezan Strategic Allocation Fund (MSAP IV) Meezan Strategic Allocation Fund (MSAP V) NAFA Islamic Active Allocation Plan I NAFA Islamic Active Allocation Plan II NAFA Islamic Active Allocation Plan III NAFA Islamic Active Allocation Plan IV NAFA Islamic Active Allocation Plan V NAFA Islamic Active Allocation Plan VI NAFA Islamic Active Allocation Plan VII NAFA Islamic Active Allocation Plan VIII Al Ameen Islamic Active Principal Preservation Plan I Al Ameen Islamic Active Principal Preservation Plan II Al Ameen Islamic Active Principal Preservation Plan III HBL Islamic Financial Planning Fund (Islamic Capital Preservation) JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan IV) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan V) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VI) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VII) NAFA Islamic Capital Preservation Plan I NAFA Islamic Capital Preservation Plan II NAFA Islamic Capital Preservation Plan III NAFA Islamic Capital Preservation Plan IV ABL Islamic Income Fund
 (Formerly: ABL Islamic Cash Fund) AKD Islamic Income Fund Al Ameen Islamic Sovereign Fund-C Alfalah GHP Islamic Income Fund Alhamra Daily Dividend Fund Alhamra Islamic Income MCB Islamic Income Fund)-A Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund First Habib Islamic Income Fund HBL Islamic Income Fund JS Islamic Income Fund Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Active Allocation Riba Free Savings Fund NAFA Islamic Income Fund

NAFA Riba Free Savings Fund

NBP Aitemaad Mahana Amdani Fund

NIT Islamic Income Fund Pak Oman Advantage
 Islamic Income Fund PIML Islamic Income Fund

KSE Meezan Index Fund

Al Ameen Islamic Cash Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

NAFA Islamic Money Market Fund

==============================

PENSION FUNDS (OPEN-END


 ============================== Name of Funds

============================== NIT Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ==============================

CLOSED-END FUND

============================== Names of Fund ============================== Golden Arrow Selected Stocks Fund ==============================

==========================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
==========================================================================================================================
AKD Investment Management Ltd Aggressive 50.9465 50.442 7-Dec-18
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 56.2555 54.411 10-Dec-18
Fixed Income
Pak Oman Asset Management Co Ltd Aggressive 106.6565 104.5234 7-Dec-18
Fixed Income
BMA Asset Management Co Ltd Aggressive 8.5381 8.4536 10-Dec-18
Fixed Income
Faysal Asset Management Ltd Aggressive 111.06 108.88 10-Dec-18
Fixed Income
MCB-Arif Habib Savings & Investments Ltd Aggressive 55.7616 54.5292 10-Dec-18
Fixed Income
UBL Fund Managers Ltd Aggressive 88.1785 86.7045 10-Dec-18
& Income Fund)-Income Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 55.4969 53.6772 10-Dec-18
ABL Asset Management Co Ltd Asset Allocation 10.1794 9.8829 7-Dec-18
Pak Oman Asset Management Co Ltd Asset Allocation 42.6346 41.5687 7-Dec-18
Faysal Asset Management Ltd Asset Allocation 50.51 49.03 10-Dec-18
Habib Asset Management Ltd Asset Allocation 100.9613 98.9817 10-Dec-18
Lakson Investments Ltd Asset Allocation 141.7093 138.2529 7-Dec-18
Lakson Investments Ltd Asset Allocation 102.616 100.1131 10-Dec-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 79.2915 76.6917 7-Dec-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 104.5642 101.1357 7-Dec-18
NBP Fund Management Ltd (Formerly: Asset Allocation 15.9696 15.446 7-Dec-18
NBP Fullerton Asset Management Ltd)
Pak Oman Asset Management Co Ltd Asset Allocation 48.96 47.74 7-Dec-18
AWT Investments Ltd (Formerly: Asset Allocation 87.24 84.37 10-Dec-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Asset Allocation 137.3952 135.0985 10-Dec-18
Â 786 Investments Ltd (Formerly: Balanced 20.3838 20.0826 7-Dec-18
Dawood Capital Management Ltd)
HBL Asset Management Ltd Balanced 104.884 102.566 10-Dec-18
NBP Fund Management Ltd (Formerly: Balanced 18.1763 17.5803 7-Dec-18
NBP Fullerton Asset Management Ltd)
MCB-Arif Habib Savings & Investments Ltd Balanced 11.31 11.06 10-Dec-18
JS Investments Ltd Balanced 161.98 156.66 7-Dec-18
Alfalah GHP Investment Management Ltd Capital Protected 0 95.0314 7-Dec-18
ABL Asset Management Co Ltd Capital Protected 0 10.1949 10-Dec-18
UBL Fund Managers Ltd Capital Protected 102.0627 99.0008 10-Dec-18
UBL Fund Managers Ltd Capital Protected 100.9461 100.605 10-Dec-18
-Income
ABL Asset Management Co Ltd Equity 13.5941 13.3275 10-Dec-18
AKD Investment Management Ltd Equity 79.25 76.9 7-Dec-18
Alfalah GHP Investment Management Ltd Equity 66.05 63.88 10-Dec-18
Alfalah GHP Investment Management Ltd Equity 114.0036 110.8715 7-Dec-18
Pak Oman Asset Management Co Ltd Equity 90.0771 88.2755 7-Dec-18
Atlas Asset Management Ltd Equity 605.5 592.12 10-Dec-18
Faysal Asset Management Ltd Equity 55.36 53.74 10-Dec-18
First Capital Investments Ltd Equity 0 7.8492 10-Dec-18
Habib Asset Management Ltd Equity 87.0763 85.3689 10-Dec-18
HBL Asset Management Ltd Equity 13.3343 13.0396 7-Dec-18
HBL Asset Management Ltd Equity 108.6267 106.226 10-Dec-18
HBL Asset Management Ltd Equity 0 0 7-Dec-18
HBL Asset Management Ltd Equity 0 16.1529 7-Dec-18
HBL Asset Management Ltd Equity 0 8.446 7-Dec-18
HBL Asset Management Ltd Equity 0 0 7-Dec-18
HBL Asset Management Ltd Equity 102.8916 100.0648 7-Dec-18
JS Investments Ltd Equity 172.61 166.95 7-Dec-18
JS Investments Ltd Equity 133.11 128.74 10-Dec-18
JS Investments Ltd Equity 209.56 202.68 7-Dec-18
Lakson Investments Ltd Equity 113.6711 110.3602 10-Dec-18
MCB-Arif Habib Savings & Investments Ltd Equity 94.2589 91.1683 10-Dec-18
NBP Fund Management Ltd (Formerly: Equity 9.8006 9.4793 7-Dec-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Equity 14.0747 13.6132 7-Dec-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Equity 66.35 64.42 10-Dec-18
AWT Investments Ltd (Formerly: Equity 96.43 94.29 10-Dec-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Equity 87.4636 84.5958 10-Dec-18
ABL Asset Management Co Ltd Fund of Funds 94.0729 92.2283 7-Dec-18
ABL Asset Management Co Ltd Fund of Funds 111.8683 109.6748 7-Dec-18
ABL Asset Management Co Ltd Fund of Funds 0 95.4232 7-Dec-18
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 105.5417 103.2092 7-Dec-18
Planning Fund
Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 105.927 104.7434 10-Dec-18
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 100.3499 98.6773 7-Dec-18
HBL Asset Management Ltd Fund of Funds 102.2171 99.958 10-Dec-18
HBL Asset Management Ltd Fund of Funds 107.5664 105.1891 10-Dec-18
HBL Asset Management Ltd Fund of Funds 0 100.1937 10-Dec-18
JS Investments Ltd Fund of Funds 52.87 51.13 7-Dec-18
UBL Fund Managers Ltd Fund of Funds-CPPI 102.0644 97.9818 7-Dec-18
UBL Fund Managers Ltd Fund of Funds-CPPI 102.844 98.7302 7-Dec-18
UBL Fund Managers Ltd Fund of Funds-CPPI 100.3548 96.3406 7-Dec-18
ABL Asset Management Co Ltd Income 10.4712 10.3165 10-Dec-18
ABL Asset Management Co Ltd Income 10.4343 10.2801 10-Dec-18
Alfalah GHP Investment Management Ltd Income 115.7529 114.4595 7-Dec-18
Pak Oman Asset Management Co Ltd Income 105.8668 104.5435 7-Dec-18
Atlas Asset Management Ltd Income 529.1203 529.1203 10-Dec-18
Â 786 Investments Ltd (Formerly: Income 84.2782 83.4438 10-Dec-18
Dawood Capital Management Ltd)
Faysal Asset Management Ltd Income 106.59 104.5 10-Dec-18
Faysal Asset Management Ltd Income 105.86 103.78 10-Dec-18
Faysal Asset Management Ltd Income 106.94 104.84 10-Dec-18
Habib Asset Management Ltd Income 104.6058 103.5701 10-Dec-18
HBL Asset Management Ltd Income 110.9096 109.061 10-Dec-18
JS Investments Ltd Income 99.4946 98.3829 7-Dec-18
Lakson Investments Ltd Income 105.3916 103.834 10-Dec-18
MCB-Arif Habib Savings & Investments Ltd Income 111.3759 109.5195 10-Dec-18
MCB-Arif Habib Savings & Investments Ltd Income 55.17 54.25 7-Dec-18
NBP Fund Management Ltd (Formerly: Income 10.9558 10.8334 8-Dec-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.7284 10.6085 8-Dec-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.2291 10.1148 7-Dec-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 11.1778 11.0529 8-Dec-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.2296 10.1721 10-Dec-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Income 10.314 10.2119 10-Dec-18
National Investment Trust Ltd Income 10.6722 10.5665 7-Dec-18
Pak Oman Asset Management Co Ltd Income 10.8777 10.8777 7-Dec-18
MCB-Arif Habib Savings & Investments Ltd Income 56.6457 55.3938 7-Dec-18
AWT Investments Ltd (Formerly: Income 109.82 108.59 10-Dec-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Income 109.574 108.3496 10-Dec-18
Fund (UIOF) (Formerly:
UBL Fund Managers Ltd Income 115.3648 113.4364 7-Dec-18
AKD Investment Management Ltd Index Tracker 13.1 12.96 10-Dec-18
ABL Asset Management Co Ltd Money Market 10.1657 10.1657 11-Dec-18
AKD Investment Management Ltd Money Market 51.6062 51.6062 7-Dec-18
Alfalah GHP Investment Management Ltd Money Market 510.11 510.11 10-Dec-18
Alfalah GHP Investment Management Ltd Money Market 98.9771 97.8712 7-Dec-18
Pak Oman Asset Management Co Ltd Money Market 103.7391 103.7391 10-Dec-18
Atlas Asset Management Ltd Money Market 517.8677 517.8677 7-Dec-18
Atlas Asset Management Ltd Money Market 103.108 103.108 10-Dec-18
BMA Asset Management Co Ltd Money Market 10.5682 10.4636 7-Dec-18
Faysal Asset Management Ltd Money Market 104.7937 104.7937 11-Dec-18
Habib Asset Management Ltd Money Market 100.3821 100.3821 10-Dec-18
HBL Asset Management Ltd Money Market 103.9088 103.9088 10-Dec-18
HBL Asset Management Ltd Money Market 105.1317 105.1317 11-Dec-18
JS Investments Ltd Money Market 102.761 101.6127 10-Dec-18
Lakson Investments Ltd Money Market 103.5012 103.5012 11-Dec-18
MCB-Arif Habib Savings & Investments Ltd Money Market 100.5452 100.5452 10-Dec-18
NBP Fund Management Ltd (Formerly: Money Market 10.4764 10.4764 10-Dec-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Money Market 10.2109 10.1535 8-Dec-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Money Market 10.2004 10.2004 11-Dec-18
MCB-Arif Habib Savings & Investments Ltd Money Market 51.6091 51.6091 10-Dec-18
AWT Investments Ltd (Formerly: Money Market 99.89 99.89 7-Sep-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Money Market 100.8254 100.8254 10-Dec-18
UBL Fund Managers Ltd Money Market 104.6811 103.5114 10-Dec-18
UBL Fund Managers Ltd Shariah Compliant 103.2029 102.0497 10-Dec-18
Aggressive Fixed Income
ABL Asset Management Co Ltd Shariah Compliant 10.3518 10.0503 10-Dec-18
Asset Allocation
UBL Fund Managers Ltd Shariah Compliant 121.5502 117.5648 10-Dec-18
Asset Allocation
Alfalah GHP Investment Management Ltd Shariah Compliant 99.3684 96.1103 7-Dec-18
Asset Allocation
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 71.3519 69.0124 7-Dec-18
Element Islamic Asset Allocation Fund) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 91.1254 88.8473 7-Dec-18
Asset Allocation
Â 786 Investments Ltd (Formerly: Shariah Compliant 110.2798 108.65 7-Dec-18
Dawood Capital Management Ltd) Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 76.87 74.63 10-Dec-18
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 107.5795 105.2019 10-Dec-18
Asset Allocation
Lakson Investments Ltd Shariah Compliant 95.9367 93.5967 10-Dec-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 42.994 41.5843 10-Dec-18
Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 15.4848 14.9771 7-Dec-18
NBP Fullerton Asset Management Ltd) Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 9.5829 9.2687 10-Dec-18
NBP Fullerton Asset Management Ltd) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 50.44 49.17 7-Dec-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 15.0065 14.6748 7-Dec-18
Balanced Fund
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.935 100.935 7-Dec-18
NBP Fullerton Asset Management Ltd) Capital Protected Fund
Al Meezan Investment Management Ltd Shariah Compliant 64.8873 62.2104 7-Dec-18
Commodities
ABL Asset Management Co Ltd Shariah Compliant Equity 14.0726 13.7967 7-Dec-18
AKD Investment Management Ltd Shariah Compliant Equity 43.5422 42.274 7-Dec-18
UBL Fund Managers Ltd Shariah Compliant Equity 131.3 127.69 7-Dec-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 16.3835 16.0215 7-Dec-18
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 49.7169 48.0868 10-Dec-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Equity 10.26 9.92 7-Dec-18
Atlas Asset Management Ltd Shariah Compliant Equity 526.52 514.88 10-Dec-18
Habib Asset Management Ltd Shariah Compliant Equity 87.0609 85.3538 10-Dec-18
HBL Asset Management Ltd Shariah Compliant Equity 91.1576 89.143 10-Dec-18
HBL Asset Management Ltd Shariah Compliant Equity 110.3144 107.8764 10-Dec-18
JS Investments Ltd Shariah Compliant Equity 101.75 98.41 7-Dec-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 43.46 42.0351 7-Dec-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 58.8716 57.5706 7-Dec-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.3702 10.9974 7-Dec-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.109 10.7448 7-Dec-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Equity 8.89 8.89 10-Dec-18
AWT Investments Ltd (Formerly: Shariah Compliant Equity 95.39 93.28 10-Dec-18
Primus Investment Management Ltd)
ABL Asset Management Co Ltd Shariah Compliant 103.271 101.2461 10-Dec-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 105.3461 103.2805 10-Dec-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 93.6338 10-Dec-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 98.2162 10-Dec-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 102.0005 10-Dec-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 103.6178 10-Dec-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 96.5321 94.6015 7-Dec-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 94.0331 94.0331 7-Dec-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 87.7607 86.0055 7-Dec-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 87.7386 85.9838 7-Dec-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 99.0115 95.051 7-Dec-18
Fund of Funds
Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 88.3404 7-Dec-18
Active Allocation Plan II) Fund of Funds
Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 90.7976 7-Dec-18
Active Allocation Plan III) Fund of Funds
Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 101.848 100.4294 7-Dec-18
Balance Allocation Plan) Fund of Funds
Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 102.6245 99.805 7-Dec-18
Moderate Allocation Plan) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 101.6837 7-Dec-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 7-Dec-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 7-Dec-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 99.1367 96.9457 7-Dec-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 104.7951 102.4791 7-Dec-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 0 99.0937 7-Dec-18
Fund of Funds
JS Investments Ltd Shariah Compliant 105.03 99.54 7-Dec-18
Fund of Funds
JS Investments Ltd Shariah Compliant 79.94 77.31 7-Dec-18
Fund of Funds
JS Investments Ltd Shariah Compliant 76.7 74.18 7-Dec-18
Fund of Funds
JS Investments Ltd Shariah Compliant 99.36 98.8 7-Dec-18
Fund of Funds
JS Investments Ltd Shariah Compliant 105.66 105.66 7-Dec-18
Fund of Funds
JS Investments Ltd Shariah Compliant 83.18 80.45 7-Dec-18
Fund of Funds
JS Investments Ltd Shariah Compliant 102.74 97.38 7-Dec-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 67.2163 65.7308 7-Dec-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 65.7501 65.0155 7-Dec-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 54.5774 7-Dec-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 66.0697 64.9685 7-Dec-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 41.2069 7-Dec-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 40.4965 7-Dec-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 39.5135 7-Dec-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 40.1721 7-Dec-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 45.8444 7-Dec-18
Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 114.3696 114.3696 7-Dec-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 107.0297 107.0297 7-Dec-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 105.605 105.605 7-Dec-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 95.6881 95.6881 7-Dec-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 87.8184 87.8184 7-Dec-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 85.2887 85.2887 7-Dec-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 91.5127 91.5127 7-Dec-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 98.2229 98.2229 7-Dec-18
NBP Fullerton Asset Management Ltd) Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 102.2507 98.1607 7-Dec-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 102.3922 98.2965 7-Dec-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 100.7777 96.7466 7-Dec-18
Fund of Funds-CPPI
HBL Asset Management Ltd Shariah Compliant 0 98.9343 7-Dec-18
Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.35 99.85 7-Dec-18
Preservation Allocation Plan I) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.12 99.63 7-Dec-18
Preservation Allocation Plan II) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.16 100.69 7-Dec-18
Preservation Allocation Plan III) Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.2295 7-Dec-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.1175 7-Dec-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.2437 7-Dec-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.4261 7-Dec-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 52.1752 50.4645 7-Dec-18
Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.3627 100.3627 7-Dec-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.6789 100.6789 10-Dec-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.3661 100.3661 10-Dec-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 99.4568 99.4568 10-Dec-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
ABL Asset Management Co Ltd Shariah Compliant Income 10.6323 10.4752 10-Dec-18
AKD Investment Management Ltd Shariah Compliant Income 52.0077 51.4928 7-Dec-18
UBL Fund Managers Ltd Shariah Compliant Income 103.7482 102.5889 10-Dec-18
Alfalah GHP Investment Management Ltd Shariah Compliant Income 104.7787 103.6079 7-Dec-18
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 100 100 10-Dec-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 105.6857 103.9242 7-Dec-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 104.9439 103.8945 7-Dec-18
Atlas Asset Management Ltd Shariah Compliant Income 518.3316 518.3316 10-Dec-18
Faysal Asset Management Ltd Shariah Compliant Income 107.9 105.78 10-Dec-18
Habib Asset Management Ltd Shariah Compliant Income 103.6763 102.6498 10-Dec-18
HBL Asset Management Ltd Shariah Compliant Income 106.0109 104.244 10-Dec-18
JS Investments Ltd Shariah Compliant Income 105.7151 104.5338 7-Dec-18
Al Meezan Investment Management Ltd Shariah Compliant Income 53.1417 52.8432 7-Dec-18
Al Meezan Investment Management Ltd Shariah Compliant Income 52.971 52.6734 10-Dec-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.2899 10.2899 7-Dec-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 9.894 9.7834 7-Dec-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.5668 10.5074 8-Dec-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.143 10.0297 10-Dec-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Income 10.1697 10.1697 10-Dec-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 54.5091 53.964 7-Dec-18
AWT Investments Ltd (Formerly: Shariah Compliant Income 106.61 104.25 10-Dec-18
Primus Investment Management Ltd)
Al Meezan Investment Management Ltd Shariah Compliant 67.2521 65.6055 10-Dec-18
Index Tracker
UBL Fund Managers Ltd Shariah Compliant 100.4284 100.4284 11-Dec-18
Money Market
HBL Asset Management Ltd Shariah Compliant 103.6575 103.6575 11-Dec-18
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 51.7915 51.7915 10-Dec-18
Money Market
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.3298 10.2718 8-Dec-18
NBP Fullerton Asset Management Ltd) Money Market
==========================================================================================================================
FUNDS):

==========================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
==========================================================================================================================
National Investment Trust Ltd 11.3368 7-Dec-18
UBL Fund Managers Ltd 113.26 7-Dec-18
ABL Asset Management Co Ltd 146.421 7-Dec-18
Alfalah GHP Investment Management Ltd 107.8346 7-Dec-18
Atlas Asset Management Ltd 250.0608 7-Dec-18
HBL Asset Management Ltd 162.9662 7-Dec-18
JS Investments Ltd 247.89 7-Dec-18
NBP Fund Management Ltd (Formerly: 151.5649 7-Dec-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.837 10-Dec-18
MCB-Arif Habib Savings & Investments Ltd 246.5 7-Dec-18
UBL Fund Managers Ltd 220.0501 10-Dec-18
ABL Asset Management Co Ltd 147.0034 10-Dec-18
Alfalah GHP Investment Management Ltd 76.8947 7-Dec-18
Atlas Asset Management Ltd 466.2388 7-Dec-18
HBL Asset Management Ltd 347.6829 7-Dec-18
JS Investments Ltd 437.64 7-Dec-18
NBP Fund Management Ltd (Formerly: 283.8597 7-Dec-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.2959 10-Dec-18
MCB-Arif Habib Savings & Investments Ltd 485.11 7-Dec-18
UBL Fund Managers Ltd 640.0834 10-Dec-18
ABL Asset Management Co Ltd 121.2837 7-Dec-18
Alfalah GHP Investment Management Ltd 107.8831 7-Dec-18
Atlas Asset Management Ltd 240.2242 7-Dec-18
HBL Asset Management Ltd 151.1155 7-Dec-18
JS Investments Ltd 197.98 7-Dec-18
NBP Fund Management Ltd (Formerly: 137.441 7-Dec-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.7097 10-Dec-18
MCB-Arif Habib Savings & Investments Ltd 225.3 7-Dec-18
UBL Fund Managers Ltd 180.2198 10-Dec-18
Al Meezan Investment Management Ltd 111.2447 7-Dec-18
ABL Asset Management Co Ltd 117.3359 10-Dec-18
UBL Fund Managers Ltd 167.2006 10-Dec-18
Alfalah GHP Investment Management Ltd 104.3378 7-Dec-18
Atlas Asset Management Ltd 206.4377 7-Dec-18
HBL Asset Management Ltd 144.7046 7-Dec-18
JS Investments Ltd 206.16 7-Dec-18
Al Meezan Investment Management Ltd 225.03 7-Dec-18
NBP Fund Management Ltd (Formerly: 130.1805 7-Dec-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.3663 10-Dec-18
MCB-Arif Habib Savings & Investments Ltd 203.52 7-Dec-18
ABL Asset Management Co Ltd 156.8835 10-Dec-18
UBL Fund Managers Ltd 611.7148 10-Dec-18
Alfalah GHP Investment Management Ltd 79.1868 7-Dec-18
Atlas Asset Management Ltd 576.7562 7-Dec-18
HBL Asset Management Ltd 370.7914 7-Dec-18
JS Investments Ltd 575.86 7-Dec-18
Al Meezan Investment Management Ltd 448.482 7-Dec-18
NBP Fund Management Ltd (Formerly: 279.6525 7-Dec-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.5369 10-Dec-18
MCB-Arif Habib Savings & Investments Ltd 479.42 7-Dec-18
ABL Asset Management Co Ltd 114.9369 10-Dec-18
UBL Fund Managers Ltd 161.5761 10-Dec-18
Alfalah GHP Investment Management Ltd 105.4072 7-Dec-18
Atlas Asset Management Ltd 218.4744 7-Dec-18
HBL Asset Management Ltd 142.6066 7-Dec-18
JS Investments Ltd 178.85 7-Dec-18
Al Meezan Investment Management Ltd 223.166 7-Dec-18
NBP Fund Management Ltd (Formerly: 131.8116 7-Dec-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.2834 10-Dec-18
MCB-Arif Habib Savings & Investments Ltd 183.78 7-Dec-18
==========================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Nov 22	277.85
USD PKR Interbank Buying / Nov 22	277.65
USD to Japanese Yen / Nov 23	154.78
USD to Swiss Franc / Nov 23	0.89
Pound Sterling to USD / Nov 23	1.25
Euro to USD / Nov 23	1.04

Stock	Volume
S&P 500 / Nov 22	5,969.34
India Sensex / Nov 22	79,117.11
Tokyo Nikkei / Nov 22	38,283.85
Nasdaq / Nov 22	18,003.65
Hang Seng / Nov 22	19,229.97
FTSE 100 / Nov 22	8,262.08
Dow Jones / Nov 22	44,296.51
Germany DAX 30 / Nov 22	19,322.59

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 22	17,785
Gold 10 Grams PKR / Nov 22	240,483
Crude Oil USD/Barrel / Nov 23	71.24
Gold Spot USD/Ounce / Nov 23	2,716.19
Cotton US¢/pound / Nov 23	70.77
Petrol/Litre / Nov 24	248.38

Stock	Price
786 Invest Ltd / Nov 24 786 Investments Limited(786)	6.82 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 24 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▼ 0.00 (0.00%)
Agro Allianz / Nov 24 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 24 Ali Asghar Textile Mills Limited(AATM)	70.89 ▼ 0.00 (0.00%)
Allied Bank / Nov 24 Allied Bank Limited(ABL)	120.21 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 24 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▼ 0.00 (0.00%)
Abson Ind. / Nov 24 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 24 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 24 786 Investments Limited(786)	6.82 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 24 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▲ 0.00 (0.00%)
Agro Allianz / Nov 24 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 24 Ali Asghar Textile Mills Limited(AATM)	70.89 ▲ 0.00 (0.00%)
Allied Bank / Nov 24 Allied Bank Limited(ABL)	120.21 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 24 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▲ 0.00 (0.00%)
Abson Ind. / Nov 24 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 24 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▲ 0.00 (0.00%)

Mutual Funds Association of Pakistan

Comments

Most Popular

NJLI Sarmaya Growth Fund Rates

Telenor, Orion Towers: CCP completes formalities of PTCL’s acquisition

Privatisation of SIH concludes

Balochistan’s road infrastructure: Govt sets 3-year timeline for Rs400bn projects

Cars on the cards

MoC analyses key reasons behind decline in exports

Banking sector saves the day as profit-taking erases intra-day gains, KSE-100 closes below 98,000

Forex reserves on the rise

HIT converts HAVAL H6 into modern security vehicle

NJLI Sarmaya Growth Fund Rates

Telenor, Orion Towers: CCP completes formalities of PTCL’s acquisition

HIT converts HAVAL H6 into modern security vehicle

Banking sector saves the day as profit-taking erases intra-day gains, KSE-100 closes below 98,000

PM’s plants conversion claim not accepted: Phasing out gas, FO could save $3bn per year: China

Gold price per tola increases Rs2,500 in Pakistan

FBR to depute officials at all sugar mills

PM commends FBR officer for uncovering trillion-rupee GST scam

Cars on the cards

NJLI Sarmaya Growth Fund Rates

HIT converts HAVAL H6 into modern security vehicle

Telenor, Orion Towers: CCP completes formalities of PTCL’s acquisition

CASA-1000 power transmission system: JWG holds meeting with World Bank, IFI reps in Turkiye today

Banking sector saves the day as profit-taking erases intra-day gains, KSE-100 closes below 98,000

Un-registered rich people: FBR finalises plan to take action

PM’s plants conversion claim not accepted: Phasing out gas, FO could save $3bn per year: China

EV policy draft finalised: minister

Gold price per tola increases Rs2,500 in Pakistan

Stock	Volume
WorldCall Telecom / Nov 24 Worldcall Telecom Limited(WTL)	177,135,830 ▲ 0.00
K-Electric Ltd. / Nov 24 K-Electric Limited(KEL)	124,131,268 ▲ 0.00
Hascol Petrol / Nov 24 Hascol Petroleum Limited(HASCOL)	105,013,176 ▲ 0.00
Fauji Foods Ltd / Nov 24 Fauji Foods Limited(FFL)	77,697,371 ▲ 0.00
Treet Battery / Nov 24 Treet Battery Limited(TBL)	43,783,366 ▲ 0.00
B.O.Punjab / Nov 24 The Bank of Punjab(BOP)	36,573,763 ▲ 0.00
Sui South Gas / Nov 24 Sui Southern Gas Company Limited(SSGC)	32,719,678 ▲ 0.00
PIA Holding Co.Ltd / Nov 24 PIA Holding Company Limited(PIAHCLA)	27,969,689 ▲ 0.00
Cnergyico PK / Nov 24 Cnergyico PK Limited(CNERGY)	25,874,820 ▲ 0.00