AGL 38.40 Decreased By ▼ -0.16 (-0.41%)
AIRLINK 213.53 Increased By ▲ 5.76 (2.77%)
BOP 10.12 Increased By ▲ 0.06 (0.6%)
CNERGY 6.80 Decreased By ▼ -0.28 (-3.95%)
DCL 9.85 Decreased By ▼ -0.14 (-1.4%)
DFML 40.61 Decreased By ▼ -0.53 (-1.29%)
DGKC 102.50 Decreased By ▼ -0.96 (-0.93%)
FCCL 36.45 Increased By ▲ 0.10 (0.28%)
FFBL 90.70 Decreased By ▼ -0.89 (-0.97%)
FFL 14.13 Decreased By ▼ -0.47 (-3.22%)
HUBC 137.25 Decreased By ▼ -2.18 (-1.56%)
HUMNL 14.00 Decreased By ▼ -0.10 (-0.71%)
KEL 5.88 Decreased By ▼ -0.09 (-1.51%)
KOSM 7.47 Decreased By ▼ -0.39 (-4.96%)
MLCF 46.95 Decreased By ▼ -0.33 (-0.7%)
NBP 66.38 Decreased By ▼ -7.38 (-10.01%)
OGDC 222.00 Decreased By ▼ -0.66 (-0.3%)
PAEL 38.31 Increased By ▲ 0.20 (0.52%)
PIBTL 9.10 Decreased By ▼ -0.17 (-1.83%)
PPL 205.25 Decreased By ▼ -0.60 (-0.29%)
PRL 39.79 Decreased By ▼ -0.06 (-0.15%)
PTC 26.40 Decreased By ▼ -0.22 (-0.83%)
SEARL 107.80 Decreased By ▼ -2.44 (-2.21%)
TELE 9.25 Increased By ▲ 0.02 (0.22%)
TOMCL 37.70 Decreased By ▼ -0.51 (-1.33%)
TPLP 13.90 Increased By ▲ 0.13 (0.94%)
TREET 26.10 Decreased By ▼ -0.35 (-1.32%)
TRG 59.99 Decreased By ▼ -0.55 (-0.91%)
UNITY 33.10 Decreased By ▼ -1.04 (-3.05%)
WTL 1.78 Decreased By ▼ -0.10 (-5.32%)
BR100 12,180 Decreased By -118.5 (-0.96%)
BR30 38,332 Decreased By -545.6 (-1.4%)
KSE100 113,595 Decreased By -1265.5 (-1.1%)
KSE30 35,794 Decreased By -402.4 (-1.11%)
Print Print 2018-12-12

New York cotton

The following were the fluctuations observed during the day:

Published December 12, 2018

The following were the fluctuations observed during the day:



==============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
==============================================================================
Mar'19 79.88 80.66 79.11 80.02 14:20 80.02 0.14 11456 79.88
Dec 11
May'19 81.05 81.73 80.29 81.13 14:20 81.13 0.24 4684 80.89
Dec 11
Jul'19 81.65 82.29 81.01 81.72 14:20 81.72 0.26 1860 81.46
Dec 11
==============================================================================

Copyright Reuters, 2017

Comments

Comments are closed.