AGL 38.31 Decreased By ▼ -0.25 (-0.65%)
AIRLINK 213.00 Increased By ▲ 5.23 (2.52%)
BOP 10.19 Increased By ▲ 0.13 (1.29%)
CNERGY 6.84 Decreased By ▼ -0.24 (-3.39%)
DCL 9.93 Decreased By ▼ -0.06 (-0.6%)
DFML 40.56 Decreased By ▼ -0.58 (-1.41%)
DGKC 102.75 Decreased By ▼ -0.71 (-0.69%)
FCCL 36.40 Increased By ▲ 0.05 (0.14%)
FFBL 91.50 Decreased By ▼ -0.09 (-0.1%)
FFL 14.23 Decreased By ▼ -0.37 (-2.53%)
HUBC 137.50 Decreased By ▼ -1.93 (-1.38%)
HUMNL 14.15 Increased By ▲ 0.05 (0.35%)
KEL 5.86 Decreased By ▼ -0.11 (-1.84%)
KOSM 7.30 Decreased By ▼ -0.56 (-7.12%)
MLCF 47.35 Increased By ▲ 0.07 (0.15%)
NBP 66.38 Decreased By ▼ -7.38 (-10.01%)
OGDC 220.75 Decreased By ▼ -1.91 (-0.86%)
PAEL 37.80 Decreased By ▼ -0.31 (-0.81%)
PIBTL 9.13 Decreased By ▼ -0.14 (-1.51%)
PPL 204.99 Decreased By ▼ -0.86 (-0.42%)
PRL 39.50 Decreased By ▼ -0.35 (-0.88%)
PTC 26.35 Decreased By ▼ -0.27 (-1.01%)
SEARL 107.51 Decreased By ▼ -2.73 (-2.48%)
TELE 9.28 Increased By ▲ 0.05 (0.54%)
TOMCL 38.26 Increased By ▲ 0.05 (0.13%)
TPLP 13.70 Decreased By ▼ -0.07 (-0.51%)
TREET 26.25 Decreased By ▼ -0.20 (-0.76%)
TRG 60.00 Decreased By ▼ -0.54 (-0.89%)
UNITY 33.70 Decreased By ▼ -0.44 (-1.29%)
WTL 1.78 Decreased By ▼ -0.10 (-5.32%)
BR100 12,244 Decreased By -55.2 (-0.45%)
BR30 38,515 Decreased By -362 (-0.93%)
KSE100 113,583 Decreased By -1277.9 (-1.11%)
KSE30 35,753 Decreased By -443.2 (-1.22%)
Print Print 2018-12-12

New York cotton

The following were the fluctuations observed during the day:

Published December 12, 2018

The following were the fluctuations observed during the day:



==============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
==============================================================================
Mar'19 79.88 80.66 79.11 80.02 14:20 80.02 0.14 11456 79.88
Dec 11
May'19 81.05 81.73 80.29 81.13 14:20 81.13 0.24 4684 80.89
Dec 11
Jul'19 81.65 82.29 81.01 81.72 14:20 81.72 0.26 1860 81.46
Dec 11
==============================================================================

Copyright Reuters, 2017

Comments

Comments are closed.