Revised Rates of Debt Securities

The following were the revised rates of debt securities on Thursday (December 13, 2018).

===========================================================================================================================

RATES OF DEBT SECURITIES

===========================================================================================================================

S.No. Code                      TFCs and Sukuks                                                    Traded/           Prices

                                                                                                   Non-Traded

===========================================================================================================================

Valuation of Rated Investment Grade Debt Securities

---------------------------------------------------------------------------------------------------------------------------

GOVERNMENT GUARANTEED/AAA

---------------------------------------------------------------------------------------------------------------------------

1     BPPL/SUK/180117           BYCO PETROLEUM PAKISTAN LTD.-SUKUK (18-01-17)                      Traded          100.0718

2     MCB/TFC/190614            MCB BANK LTD.-TFC (19-06-14) (Formerly: NIB BANK LTD) ****         Non-Traded      100.5000

3     NJHCL/SUK/290616          NEELUM JHELUM HYDROPOWER COMPANY (PVT)

                                LTD.-SUKUK (29-06-16) ****                                         Non-Traded      106.6582

4     WAPDA/SUK/141013          WAPDA-SUKUK (14-10-13) ****                                        Non-Traded      108.4355

5     WAPDA/TFC/270913          WAPDA-TFC (27-09-13)                                               Non-Traded       99.5298

---------------------------------------------------------------------------------------------------------------------------

RATED AA+

---------------------------------------------------------------------------------------------------------------------------

6     ECL/SUK/110714-(5-Years)  ENGRO CORPORATION LTD.-SUKUK (11-07-14) (5-YEARS) ****             Non-Traded      104.3041

7     HBL/TFC/190216            HABIB BANK LTD.-TFC (19-02-16)                                     Traded           97.2347

8     JSCL/TFC/080414           JAHANGIR SIDDIQUI & COMPANY LTD.-TFC (08-04-14)-Amortization       Non-Traded      100.2946

9     JSCL/TFC/240616           JAHANGIR SIDDIQUI & COMPANY LTD.-TFC (24-06-16) ****               Non-Traded       99.0000

10    JSCL/TFC/180717           JAHANGIR SIDDIQUI & COMPANY LTD.-TFC (18-07-17) ****               Non-Traded       99.7500

11    JSCL/TFC/060318           JAHANGIR SIDDIQUI & COMPANY LTD.-TFC (06-03-18)                    Traded          100.0000

12    KEL/SUK/170615            K-ELECTRIC LTD.-SUKUK (17-06-15)                                   Non-Traded      101.1262

---------------------------------------------------------------------------------------------------------------------------

RATED AA

---------------------------------------------------------------------------------------------------------------------------

13    BAFL/TFC/200213           BANK ALFALAH LTD.-TFC (20-02-13)                                   Non-Traded       99.2060

14    BAHL/TFC/170316           BANK AL-HABIB LTD.-TFC (17-03-16) ****                             Non-Traded      113.7528

15    DHCL/SUK/161117           DAWOOD HERCULES CORPORATION LTD. SUKUK (16-11-17)                  Traded          100.0000

16    DHCL/SUK/010318           DAWOOD HERCULES CORPORATION LTD. SUKUK (01-03-18)                  Traded          101.4720

17    ENGRO/SUK/090714          ENGRO FERTILIZER LTD.-SUKUK (09-07-14) ****                        Non-Traded      100.9846

18    HPL/SUK/070116            HASCOL PETROLEUM LTD.-SUKUK (07-01-16) ****                        Non-Traded      102.0500

19    IBL/SUK/151117            INTERNATIONAL BRANDS LTD. SUKUK (15-11-17) ****                    Non-Traded       98.7214

20    KEL/SUK/190314-(5years)   K-ELECTRIC-SUKUK (19-03-14) (5-YEARS)                              Non-Traded      100.4823

21    MBL/SUK/220916            MEEZAN BANK LTD.-SUKUK (22-09-16)                                  Traded          100.0100

---------------------------------------------------------------------------------------------------------------------------

RATED AA-

---------------------------------------------------------------------------------------------------------------------------

22    AKBL/TFC/300914           ASKARI BANK LTD.-TFC (30-09-14)                                    Traded           99.5000

23    FFCL/SUK/281116           FATIMA FERTILIZER COMPANY LTD.-SUKUK (28-11-16)                    Traded          100.8349

24    BOP/TFC/231216            THE BANK OF PUNJAB-TFC (23-12-16) ****                             Non-Traded       98.8200

25    BOP/TFC/230418            THE BANK OF PUNJAB-TFC (23-04-18) ****                             Non-Traded       98.3251

26    TPL/TFC/191217            TPL CORP LTD.-TFC (19-12-17)                                       Non-Traded       99.9702

---------------------------------------------------------------------------------------------------------------------------

RATED A+

---------------------------------------------------------------------------------------------------------------------------

27    DIBP/SUK/140717           DUBAI ISLAMIC BANK PAKISTAN LTD.-SUKUK (14-07-17) ****             Non-Traded      101.8704

28    JSBL/TFC/141216           JS BANK LTD.-TFC (14-12-16) ****                                   Non-Traded      100.4331

29    JSBL/TFC/291217           JS BANK LTD.-TFC (29-12-17) ****                                   Non-Traded       99.0500

30    PEL/SUK/310308            PAK ELEKTRON LTD.-SUKUK (31-03-08)                                 Non-Traded       99.8809

31    SNBL/TFC/080715           SONERI BANK LTD.-TFC (08-07-15) ****                               Non-Traded      100.4087

32    TPL/SUK/130416            TPL CORP LTD. (Formerly: TPL TRAKKER LTD).-SUKUK (13-04-16) ****   Non-Traded      106.0080

---------------------------------------------------------------------------------------------------------------------------

RATED A

---------------------------------------------------------------------------------------------------------------------------

33    AGPL/SUK/090617           AGP LTD.-SUKUK (09-06-17) ****                                     Non-Traded      101.0000

34    ABPL/SUK/260914           AL BARAKA BANK (PAKISTAN) LTD.-SUKUK (26-09-14) ****               Non-Traded      103.5855

35    ASPIN/SUK/301117          ASPIN PHARMA (PVT) LTD -SUKUK (30-11-17) ****                      Non-Traded      100.0000

36    GGL/SUK/020217            GHANI GASES LTD.-SUKUK (02-02-17)                                  Non-Traded      100.0000

---------------------------------------------------------------------------------------------------------------------------

RATED A-

---------------------------------------------------------------------------------------------------------------------------

37    SBL/TFC/100817            SILK BANK LTD.-TFC (10-08-17)                                      Non-Traded       88.2827

38    UMBL/TFC/300617           U MICROFINANCE BANK LTD-TFC (30-06-17) ****                        Non-Traded      110.9446

---------------------------------------------------------------------------------------------------------------------------

RATED BBB+

---------------------------------------------------------------------------------------------------------------------------

NIL

---------------------------------------------------------------------------------------------------------------------------

RATED BBB

---------------------------------------------------------------------------------------------------------------------------

NIL

---------------------------------------------------------------------------------------------------------------------------

RATED BBB-

---------------------------------------------------------------------------------------------------------------------------

-     -                         -                                                                  -                      -

===========================================================================================================================

Valuation of Rated Non-Investment Grade Debt Securities

===========================================================================================================================

NIL

===========================================================================================================================

Valuation of Rated Non- Rated Investment Grade Debt Securities

===========================================================================================================================

-     -                         -                                                                  -                      -

===========================================================================================================================

Valuation of Non Rated Debt Securities

===========================================================================================================================

NIL

===========================================================================================================================

Valuation of Non-Performing Debt Securities

===========================================================================================================================

S.No. Code                 TFCs and Sukuks                                          Non-Performing   Traded/         Prices

                                                                                    Since           Non-Traded

===========================================================================================================================

1     PAFL/TFC/291107      AGRITECH LTD.-TFC (29-11-07)                             Jun 14, 2010    Non-Traded   A/C to NPA

2     PAFL/TFC/140108      AGRITECH LTD.-TFC (14-01-08)                             Aug 02, 2010    Non-Traded   A/C to NPA

3     PAFL/SUK/060808      AGRITECH LTD.-SUKUK (06-08-08)                           Aug 23, 2010    Non-Traded   A/C to NPA

4     PAFL/TFC/011208      AGRITECH LTD.-TFC (01-12-08)                             Jun 16, 2010    Non-Traded   A/C to NPA

5     -                    AGRITECH LTD (11%)-TFC (01-07-11)                        Jan 17, 2012    Non-Traded   A/C to NPA

6     -                    AGRITECH LTD (0%)-TFC (01-07-11)                         Jan 17, 2012    Non-Traded   A/C to NPA

7     AZLC/TFC/050907      ALZAMIN LEASING CORPORATION LTD.-TFC (05-09-07)          May 17, 2012    Non-Traded   A/C to NPA

8     AZLM/TFC/120508      AL-ZAMIN LEASING MODARABA LTD.-TFC (12-05-08)            Aug 26, 2010    Non-Traded   A/C to NPA

9     AML/SUK/120108       AMTEX LTD.-SUKUK (21-01-08)                              Jan 06, 2011    Non-Traded   A/C to NPA

10    ATML/SUK/150408      ARZOO TEXTILE MILLS LTD.-SUKUK (15-04-08)                Jan 02, 2010    Non-Traded   A/C to NPA

11    ANL/TFC/200905       AZGARD NINE LTD.-TFC (20-09-05)                          May 19, 2010    Non-Traded   A/C to NPA

12    ANL/TFC/041207       AZGARD NINE LTD.-TFC (04-12-07) PP                       Jun 21, 2010    Non-Traded   A/C to NPA

13    ANL/TFC/280612       AZGARD NINE LTD.-TFC (28-06-12) (Zero Coupon)            Dec 07, 2012    Non-Traded   A/C to NPA

14    BRRGM/TFC/070708     BRR GUARDIAN MODARABA (07-07-08)                         Jan 26, 2015    Non-Traded   A/C to NPA

15    BNL/TFC/301108       BUNNY'S LTD.-TFC (30-11-08)                              Jun 15, 2011    Non-Traded   A/C to NPA

16    DCL/TFC/             DEWAN CEMENT LTD.                                        Jan 09, 2009    Non-Traded   A/C to NPA

17    EHL/SUK/311207       EDEN HOUSING LTD.-SUKUK (31-12-07)                       Jan 15, 2013    Non-Traded   A/C to NPA

18    EHL/SUK/310308       EDEN HOUSING LTD.-SUKUK (31-03-08)                       May 06, 2011    Non-Traded   A/C to NPA

19    NAEL/TFC/150507      NEW ALLIED ELECTRONIC (15-05-07)                         Jan 09, 2009    Non-Traded   A/C to NPA

20    NAEL/SUK/270707      NEW ALLIED ELECTRONIC-SUKUK (27-07-07)                   Jan 09, 2009    Non-Traded   A/C to NPA

21    NAEIL/SUK/031207     NEW ALLIED ELECTRONIC-SUKUK (03-12-07)                   Jan 09, 2009    Non-Traded   A/C to NPA

22    PACE/TFC/150208      PACE (PAKISTAN) LTD.-TFC (15-02-08)                      Sep 05, 2011    Non-Traded   A/C to NPA

23    PHO/TFC/311208       PAK HY-OILS LTD.-TFC (31-12-08)                          Jan 21, 2010    Non-Traded   A/C to NPA

24    QTML/SUK/260908      QUETTA TEXTILE MILLS LTD.-SUKUK (26-09-08)               Apr 11, 2012    Non-Traded   A/C to NPA

25    SPLC/TFC/130308      SAUDI PAK LEASING COMPANY LTD.-TFC (13-03-08)            Apr 30, 2014    Non-Traded   A/C to NPA

26    SLCL/TFC/280306      SECURITY LEASING CORPORATION LTD.-PPTFC (28-03-06)       Aug 15, 2014    Non-Traded   A/C to NPA

27    SLCL/SUK/010607      SECURITY LEASING CORPORATION LTD.-SUKKUK (01-06-07)-I    Aug 07, 2014    Non-Traded   A/C to NPA

28    SLCL/SUK/190907      SECURITY LEASING CORPORATION LTD.-SUKKUK (19-09-07)-II   Apr 03, 2012    Non-Traded   A/C to NPA

29    SGML/TFC/220908      SHAKARGANJ MILLS LTD.-TFC (22-09-08)                     Nov 24, 2009    Non-Traded   A/C to NPA

30    SPL/SUK/190808       SITARA PEROXIDE LTD.-SUKUK (19-08-08)                    Jun 15, 2010    Non-Traded   A/C to NPA

31    SMMTB/TFC/271011     SUMMIT BANK LTD.-TFC (27-10-11)                          Nov 13, 2018    Non-Traded   A/C to NPA

32    TELE/TFC/270505      TELECARD LTD.-TFC (27-05-05)                             Jun 13, 2011    Non-Traded   A/C to NPA

33    TSHM/SUK/250808      THREE STAR HOSIERY-SUKUK (25-06-08)                      Jun 11, 2010    Non-Traded   A/C to NPA

34    TRIBL/TFC/040708     TRUST INVESTMENT BANK LTD.-TFC (04-07-08)                Oct 18, 2012    Non-Traded   A/C to NPA

35    WTL/TFC/071008       WORLDCALL TELECOM LTD.-TFC (07-10-08)                    Nov 08, 2012    Non-Traded   A/C to NPA

===========================================================================================================================

NOTE:
* = Price has been calculated after apply maximum markup of 500 basis points to the calculated yield as provided under SECPs Circular No.33 of 2012.
**** = Yield calculated as per the Board recommended format. Approved on 26th July, 2011 BOD.
Applicability for Traded Securities (Bold Highlighted) : December 13, 2018 (Prices will change on daily basis)
Applicability for Non-Traded Securities : December 03, 2018 to Dec 14, 2018.
Source: - MUFAP
Copyright Business Recorder, 2018