Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (December 13, 2018).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
12-Dec-18 CRUDE10 JA19 51.99 52.83 50.99 51.14 6,954 51.72 51.14 1,760
12-Dec-18 GO1OZ FE19 1248.9 1252.4 1247.5 1250.9 581 1247.6 1250.9 716
12-Dec-18 CRUDE100 JA19 52 52.76 50.99 51.14 695 51.72 51.14 524
12-Dec-18 SL100OZ MA19 14.697 14.893 14.673 14.843 224 14.648 14.843 357
12-Dec-18 SL10 MA19 14.682 14.89 14.648 14.843 139 14.648 14.843 208
12-Dec-18 GO10OZ FE19 1248.7 1252.2 1247.5 1250.9 399 1247.6 1250.9 207
12-Dec-18 PLATINUM5 JA19 788.8 806 786.4 804.2 115 786.4 804.2 168
12-Dec-18 NSDQ100 DE18 6701.75 6871.75 6701.5 6799.5 16,878 6727.75 6799.5 116
12-Dec-18 GOLDGBPUSD FE19 1.2506 1.2665 1.2475 1.264 258 1.2504 1.264 100
12-Dec-18 GOLDEURUSD FE19 1.1326 1.1375 1.1322 1.1374 98 1.1323 1.1374 73
12-Dec-18 NGAS1K JA19 4.385 4.395 4.109 4.116 134 4.362 4.116 62
12-Dec-18 GO100OZ FE19 1250 1250.9 1250 1250.9 1 1247.6 1250.9 49
12-Dec-18 SP500 DE18 2652.75 2683.75 2646.75 2662 478 2644.5 2662 44
12-Dec-18 GOLDUSDJPY FE19 113.52 113.52 113.17 113.221 47 113.375 113.221 42
12-Dec-18 SL500OZ MA19 14.702 14.882 14.702 14.843 32 14.648 14.843 40
12-Dec-18 GOLDAUDCAD FE19 0.9638 0.964 0.9628 0.964 3 0.9654 0.964 38
12-Dec-18 GOLDEURGBP FE19 0.9037 0.9037 0.8989 0.8999 46 0.9056 0.8999 37
12-Dec-18 BRENT10 FE19 60.76 61.33 60.16 60.16 77 60.31 60.16 31
12-Dec-18 COPPER MA19 2.7745 2.7745 2.758 2.764 44 2.769 2.764 29
12-Dec-18 GOLDUSDCAD FE19 1.3379 1.3381 1.3337 1.3344 135 1.3403 1.3344 27
12-Dec-18 PLATINUM50 JA19 788.7 807.5 787.9 804.2 13 786.4 804.2 27
12-Dec-18 DJ DE18 24360 24835 24360 24625 165 24445 24625 14
12-Dec-18 GOLDGBPJPY FE19 141.978 143.4 141.742 143.111 79 141.761 143.111 12
12-Dec-18 GOLDUSDCHF FE19 0.9933 0.9943 0.9926 0.9926 11 0.993 0.9926 12
12-Dec-18 ICOTTON MA19 79.78 79.93 79.78 79.93 1 80.2 79.93 12
12-Dec-18 CRUDE1000 JA19 51.18 51.18 51.11 51.14 3 51.72 51.14 8
12-Dec-18 GOLDAUDUSD FE19 0.7219 0.7225 0.7208 0.7225 10 0.7203 0.7225 6
12-Dec-18 GOLDEURAUD FE19 1.5735 1.5745 1.5727 1.5743 6 1.5722 1.5743 5
12-Dec-18 GOLDAUDJPY FE19 81.9 81.9 81.794 81.794 2 81.66 81.794 4
12-Dec-18 SL5000OZ MA19 14.677 14.843 14.677 14.843 4 14.648 14.843 4
12-Dec-18 BRENT100 FE19 60.31 60.31 60.16 60.16 0 60.31 60.16 3
12-Dec-18 GOLDCHFJPY FE19 114.058 114.088 114.058 114.067 3 114.178 114.067 2
12-Dec-18 GOLDEURCAD FE19 1.5141 1.5176 1.5141 1.5176 1 1.5176 1.5176 2
12-Dec-18 NGAS10K JA19 4.36 4.36 4.109 4.116 3 4.362 4.116 1
12-Dec-18 TOLAGOLD MON 66976 67148 66976 67148 0 66976 67148 1
12-Dec-18 BRENT1000 FE19 60.31 60.31 60.16 60.16 0 60.31 60.16 0
12-Dec-18 COPPER25K MA19 2.769 2.769 2.764 2.764 0 2.769 2.764 0
12-Dec-18 CRUDE10 JA19ID 52 52.75 51.06 51.14 203 51.72 51.14 0
12-Dec-18 CRUDE100 JA19ID 52.15 52.75 51.09 51.14 611 51.72 51.14 0
12-Dec-18 CRUDE1000 JA19ID 52.06 52.82 51.1 51.14 248 51.72 51.14 0
12-Dec-18 GO100OZ FE19ID 1247.7 1250.9 1247.7 1250.9 4 1247.6 1250.9 0
12-Dec-18 GO10OZ FE19ID 1250 1251 1247.8 1250.9 32 1247.6 1250.9 0
12-Dec-18 GO1OZ FE19ID 1250 1251.7 1248.1 1250.9 86 1247.6 1250.9 0
12-Dec-18 GOLDAUDUSD FE19ID 0.7203 0.7225 0.7203 0.7225 0 0.7203 0.7225 0
12-Dec-18 GOLDEURCHF FE19 1.1244 1.1289 1.1244 1.1289 0 1.1244 1.1289 0
12-Dec-18 GOLDEURJPY FE19 128.554 128.77 128.554 128.77 1 128.378 128.77 0
12-Dec-18 GOLDEURUSD FE19ID 1.1345 1.1374 1.1345 1.1374 3 1.1323 1.1374 0
12-Dec-18 GOLDGBPCHF FE19 1.2416 1.2546 1.2416 1.2546 0 1.2416 1.2546 0
12-Dec-18 GOLDGBPUSD FE19ID 1.251 1.264 1.2488 1.264 27 1.2504 1.264 0
12-Dec-18 GOLDUSDCAD FE19ID 1.3363 1.3364 1.3344 1.3344 4 1.3403 1.3344 0
12-Dec-18 GOLDUSDCHF FE19ID 0.993 0.993 0.9926 0.9926 0 0.993 0.9926 0
12-Dec-18 GOLDUSDJPY FE19ID 113.375 113.375 113.221 113.221 0 113.375 113.221 0
12-Dec-18 JPYEQTY1 DE18 21345 21705 21345 21705 0 21345 21705 0
12-Dec-18 JPYEQTY1 MA19 21625 21625 21625 21625 0 0 21625 0
12-Dec-18 JPYEQTY5 DE18 21345 21705 21345 21705 0 21345 21705 0
12-Dec-18 JPYEQTY5 MA19 21625 21625 21625 21625 0 0 21625 0
12-Dec-18 MTOLAGOLD FRI 66972 67144 66972 67144 0 66972 67144 0
12-Dec-18 PALDIUM100 MA19 1173.8 1193.8 1173.8 1193.8 0 1173.8 1193.8 0
12-Dec-18 SL10 MA19ID 14.688 14.847 14.688 14.843 4 14.648 14.843 0
12-Dec-18 SL100OZ JA19 14.555 14.745 14.555 14.745 0 14.555 14.745 0
12-Dec-18 SL100OZ MA19ID 14.693 14.843 14.657 14.843 2 14.648 14.843 0
12-Dec-18 SL5000OZ JA19 14.555 14.745 14.555 14.745 0 14.555 14.745 0
12-Dec-18 SL500OZ JA19 14.555 14.745 14.555 14.745 0 14.555 14.745 0
12-Dec-18 TOLAGOLD FRI 66972 67144 66972 67144 0 66972 67144 0
=============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.