AGL 39.18 Decreased By ▼ -0.82 (-2.05%)
AIRLINK 127.95 Decreased By ▼ -1.11 (-0.86%)
BOP 6.86 Increased By ▲ 0.11 (1.63%)
CNERGY 4.69 Increased By ▲ 0.20 (4.45%)
DCL 8.40 Decreased By ▼ -0.15 (-1.75%)
DFML 41.15 Increased By ▲ 0.33 (0.81%)
DGKC 82.20 Increased By ▲ 1.24 (1.53%)
FCCL 33.15 Increased By ▲ 0.38 (1.16%)
FFBL 74.20 Decreased By ▼ -0.23 (-0.31%)
FFL 11.83 Increased By ▲ 0.09 (0.77%)
HUBC 110.25 Increased By ▲ 0.67 (0.61%)
HUMNL 14.10 Increased By ▲ 0.35 (2.55%)
KEL 5.22 Decreased By ▼ -0.09 (-1.69%)
KOSM 7.56 Decreased By ▼ -0.16 (-2.07%)
MLCF 39.09 Increased By ▲ 0.49 (1.27%)
NBP 63.80 Increased By ▲ 0.29 (0.46%)
OGDC 192.98 Decreased By ▼ -1.71 (-0.88%)
PAEL 25.63 Decreased By ▼ -0.08 (-0.31%)
PIBTL 7.30 Decreased By ▼ -0.09 (-1.22%)
PPL 153.10 Decreased By ▼ -2.35 (-1.51%)
PRL 25.57 Decreased By ▼ -0.22 (-0.85%)
PTC 17.51 Increased By ▲ 0.01 (0.06%)
SEARL 82.27 Increased By ▲ 3.62 (4.6%)
TELE 7.66 Decreased By ▼ -0.20 (-2.54%)
TOMCL 33.49 Decreased By ▼ -0.24 (-0.71%)
TPLP 8.43 Increased By ▲ 0.03 (0.36%)
TREET 16.39 Increased By ▲ 0.12 (0.74%)
TRG 56.52 Decreased By ▼ -1.70 (-2.92%)
UNITY 27.58 Increased By ▲ 0.09 (0.33%)
WTL 1.36 Decreased By ▼ -0.03 (-2.16%)
BR100 10,501 Increased By 55.8 (0.53%)
BR30 31,116 Decreased By -73.5 (-0.24%)
KSE100 98,183 Increased By 385.1 (0.39%)
KSE30 30,654 Increased By 173.6 (0.57%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (December 14, 2018).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A 139.00 138.50 138.22
U.K 175.58 174.95 174.59
EURO 157.92 157.36 157.03
CANADA 103.99 103.61 103.34
SWITZERLAND 139.84 139.34 138.97
AUSTRALIA 99.97 99.61 99.35
SWEDEN 15.33 15.28 15.24
JAPAN 1.2247 1.2203 1.2171
NORWAY 16.23 16.17 16.13
SINGAPORE 101.30 100.94 100.67
DENMARK 21.15 21.08 21.02
SAUDI ARABIA 37.05 36.92 36.82
HONG KONG 17.80 17.74 17.69
CHINA 20.18 20.11 20.06
KUWAIT 456.98 455.34 454.14
MALAYSIA 33.24 33.12 33.03
NEWZEALAND 94.44 94.10 93.85
QATAR 38.17 38.04 37.94
U.A.E 37.84 37.71 37.61
KR WON 0.1231 0.1226 0.1223
THAILAND 4.244 4.229 4.218
=========================================

Copyright Business Recorder, 2018

Comments

Comments are closed.