Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (December 10 to 14, 2018).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          7.12.2018                          LAST WEEK RATES

          Previous

          Week   10.12.2018 14.12.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       138.4     138.5     138.5     138.5   10/12/2018     138.6   13/12/2018   +   0.100000    0.07

U.K     176.780   176.510   174.950   173.220   12/12/2018   176.510   10/12/2018   -   1.830000   -1.04

Japan  1.227300  1.232300  1.220300  1.220300   14/12/2018  1.232300   10/12/2018   -   0.007000   -0.57

Euro    157.510   158.260   157.360   156.870   12/12/2018   158.260   10/12/2018   -   0.150000   -0.10

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          7.12.2018                          LAST WEEK RATES

          Previous

          Week   10.12.2018 14.12.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       138.9     139.0     139.0     139.0   10/12/2018     139.1   13/12/2018   +   0.100000    0.07

U.K     177.420   177.150   175.580   173.840   12/12/2018   177.150   10/12/2018   -   1.840000   -1.04

Japan  1.231800  1.236700  1.224700  1.224700   14/12/2018  1.236700   10/12/2018   -   0.007100   -0.58

Euro    158.080   158.830   157.920   157.430   12/12/2018   158.830   10/12/2018   -   0.160000   -0.10

========================================================================================================