AGL 38.60 Increased By ▲ 0.04 (0.1%)
AIRLINK 215.64 Increased By ▲ 7.87 (3.79%)
BOP 10.32 Increased By ▲ 0.26 (2.58%)
CNERGY 6.93 Decreased By ▼ -0.15 (-2.12%)
DCL 9.95 Decreased By ▼ -0.04 (-0.4%)
DFML 41.00 Decreased By ▼ -0.14 (-0.34%)
DGKC 103.62 Increased By ▲ 0.16 (0.15%)
FCCL 36.80 Increased By ▲ 0.45 (1.24%)
FFBL 92.00 Increased By ▲ 0.41 (0.45%)
FFL 14.31 Decreased By ▼ -0.29 (-1.99%)
HUBC 138.39 Decreased By ▼ -1.04 (-0.75%)
HUMNL 14.39 Increased By ▲ 0.29 (2.06%)
KEL 5.89 Decreased By ▼ -0.08 (-1.34%)
KOSM 7.28 Decreased By ▼ -0.58 (-7.38%)
MLCF 47.50 Increased By ▲ 0.22 (0.47%)
NBP 67.48 Decreased By ▼ -6.28 (-8.51%)
OGDC 225.50 Increased By ▲ 2.84 (1.28%)
PAEL 38.69 Increased By ▲ 0.58 (1.52%)
PIBTL 9.11 Decreased By ▼ -0.16 (-1.73%)
PPL 207.21 Increased By ▲ 1.36 (0.66%)
PRL 40.80 Increased By ▲ 0.95 (2.38%)
PTC 26.70 Increased By ▲ 0.08 (0.3%)
SEARL 108.50 Decreased By ▼ -1.74 (-1.58%)
TELE 9.36 Increased By ▲ 0.13 (1.41%)
TOMCL 38.38 Increased By ▲ 0.17 (0.44%)
TPLP 13.80 Increased By ▲ 0.03 (0.22%)
TREET 26.32 Decreased By ▼ -0.13 (-0.49%)
TRG 60.60 Increased By ▲ 0.06 (0.1%)
UNITY 33.60 Decreased By ▼ -0.54 (-1.58%)
WTL 1.81 Decreased By ▼ -0.07 (-3.72%)
BR100 12,298 Decreased By -1.2 (-0.01%)
BR30 38,862 Decreased By -15.8 (-0.04%)
KSE100 114,316 Decreased By -544.5 (-0.47%)
KSE30 36,039 Decreased By -157.5 (-0.44%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (December 19, 2018).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A 139.00 138.50 138.22
U.K 176.15 175.52 175.16
EURO 158.26 157.69 157.37
CANADA 103.28 102.91 102.64
SWITZERLAND 140.11 139.61 139.24
AUSTRALIA 100.01 99.65 99.39
SWEDEN 15.36 15.31 15.27
JAPAN 1.2376 1.2331 1.2299
NORWAY 15.96 15.90 15.86
SINGAPORE 101.56 101.19 100.92
DENMARK 21.19 21.12 21.06
SAUDI ARABIA 37.06 36.92 36.83
HONG KONG 17.77 17.71 17.66
CHINA 20.18 20.11 20.06
KUWAIT 457.16 455.52 454.32
MALAYSIA 33.25 33.13 33.05
NEWZEALAND 95.44 95.09 94.84
QATAR 38.18 38.04 37.94
U.A.E 37.84 37.71 37.61
KR WON 0.1236 0.1231 0.1228
THAILAND 4.252 4.237 4.226
=========================================

Copyright Business Recorder, 2018

Comments

Comments are closed.