AIRLINK 188.50 Decreased By ▼ -1.02 (-0.54%)
BOP 12.70 Decreased By ▼ -0.07 (-0.55%)
CNERGY 7.27 Increased By ▲ 0.11 (1.54%)
FCCL 42.60 Increased By ▲ 0.48 (1.14%)
FFL 15.40 Decreased By ▼ -0.14 (-0.9%)
FLYNG 25.24 Increased By ▲ 0.05 (0.2%)
HUBC 133.39 Increased By ▲ 3.30 (2.54%)
HUMNL 14.40 Increased By ▲ 0.08 (0.56%)
KEL 4.76 Increased By ▲ 0.09 (1.93%)
KOSM 6.35 Decreased By ▼ -0.16 (-2.46%)
MLCF 49.44 Increased By ▲ 2.50 (5.33%)
OGDC 210.48 Increased By ▲ 7.73 (3.81%)
PACE 6.42 Decreased By ▼ -0.02 (-0.31%)
PAEL 42.80 Increased By ▲ 1.66 (4.04%)
PIAHCLA 16.91 Decreased By ▼ -0.12 (-0.7%)
PIBTL 8.94 Increased By ▲ 0.23 (2.64%)
POWER 10.71 Increased By ▲ 0.01 (0.09%)
PPL 178.01 Increased By ▲ 5.80 (3.37%)
PRL 35.21 Increased By ▲ 0.44 (1.27%)
PTC 25.02 Increased By ▲ 0.17 (0.68%)
SEARL 96.80 Increased By ▲ 0.08 (0.08%)
SILK 1.11 Increased By ▲ 0.01 (0.91%)
SSGC 31.85 Increased By ▲ 1.27 (4.15%)
SYM 17.65 Decreased By ▼ -0.24 (-1.34%)
TELE 8.36 Decreased By ▼ -0.04 (-0.48%)
TPLP 11.90 Increased By ▲ 0.01 (0.08%)
TRG 63.26 Decreased By ▼ -0.09 (-0.14%)
WAVESAPP 11.58 Decreased By ▼ -0.05 (-0.43%)
WTL 1.48 Decreased By ▼ -0.02 (-1.33%)
YOUW 3.98 Decreased By ▼ -0.07 (-1.73%)
AIRLINK 188.50 Decreased By ▼ -1.02 (-0.54%)
BOP 12.70 Decreased By ▼ -0.07 (-0.55%)
CNERGY 7.27 Increased By ▲ 0.11 (1.54%)
FCCL 42.60 Increased By ▲ 0.48 (1.14%)
FFL 15.40 Decreased By ▼ -0.14 (-0.9%)
FLYNG 25.24 Increased By ▲ 0.05 (0.2%)
HUBC 133.39 Increased By ▲ 3.30 (2.54%)
HUMNL 14.40 Increased By ▲ 0.08 (0.56%)
KEL 4.76 Increased By ▲ 0.09 (1.93%)
KOSM 6.35 Decreased By ▼ -0.16 (-2.46%)
MLCF 49.44 Increased By ▲ 2.50 (5.33%)
OGDC 210.48 Increased By ▲ 7.73 (3.81%)
PACE 6.42 Decreased By ▼ -0.02 (-0.31%)
PAEL 42.80 Increased By ▲ 1.66 (4.04%)
PIAHCLA 16.91 Decreased By ▼ -0.12 (-0.7%)
PIBTL 8.94 Increased By ▲ 0.23 (2.64%)
POWER 10.71 Increased By ▲ 0.01 (0.09%)
PPL 178.01 Increased By ▲ 5.80 (3.37%)
PRL 35.21 Increased By ▲ 0.44 (1.27%)
PTC 25.02 Increased By ▲ 0.17 (0.68%)
SEARL 96.80 Increased By ▲ 0.08 (0.08%)
SILK 1.11 Increased By ▲ 0.01 (0.91%)
SSGC 31.85 Increased By ▲ 1.27 (4.15%)
SYM 17.65 Decreased By ▼ -0.24 (-1.34%)
TELE 8.36 Decreased By ▼ -0.04 (-0.48%)
TPLP 11.90 Increased By ▲ 0.01 (0.08%)
TRG 63.26 Decreased By ▼ -0.09 (-0.14%)
WAVESAPP 11.58 Decreased By ▼ -0.05 (-0.43%)
WTL 1.48 Decreased By ▼ -0.02 (-1.33%)
YOUW 3.98 Decreased By ▼ -0.07 (-1.73%)
BR100 12,026 Increased By 161.7 (1.36%)
BR30 36,105 Increased By 784.7 (2.22%)
KSE100 114,330 Increased By 1529.2 (1.36%)
KSE30 35,612 Increased By 576.2 (1.64%)
Print Print 2018-12-21

New York cotton

The following were the fluctuations observed during the day:

Published December 21, 2018

The following were the fluctuations observed during the day:



================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
================================================================================
Mar'19 76.67 77.44 75.30 75.30 14:07 - -1.41 18118 76.71
Dec 20
May'19 78.01 78.75 76.75 76.75 14:07 - -1.26 4237 78.01
Dec 20
Jul'19 79.13 79.82 77.99 77.99 14:07 - -1.14 2313 79.13
Dec 20
================================================================================

Copyright Reuters, 2018

Comments

Comments are closed.