AIRLINK 188.99 Decreased By ▼ -0.53 (-0.28%)
BOP 12.73 Decreased By ▼ -0.04 (-0.31%)
CNERGY 7.22 Increased By ▲ 0.06 (0.84%)
FCCL 41.80 Decreased By ▼ -0.32 (-0.76%)
FFL 15.44 Decreased By ▼ -0.10 (-0.64%)
FLYNG 25.15 Decreased By ▼ -0.04 (-0.16%)
HUBC 131.79 Increased By ▲ 1.70 (1.31%)
HUMNL 14.20 Decreased By ▼ -0.12 (-0.84%)
KEL 4.75 Increased By ▲ 0.08 (1.71%)
KOSM 6.35 Decreased By ▼ -0.16 (-2.46%)
MLCF 47.91 Increased By ▲ 0.97 (2.07%)
OGDC 209.00 Increased By ▲ 6.25 (3.08%)
PACE 6.39 Decreased By ▼ -0.05 (-0.78%)
PAEL 42.25 Increased By ▲ 1.11 (2.7%)
PIAHCLA 16.90 Decreased By ▼ -0.13 (-0.76%)
PIBTL 8.66 Decreased By ▼ -0.05 (-0.57%)
POWER 10.70 No Change ▼ 0.00 (0%)
PPL 176.00 Increased By ▲ 3.79 (2.2%)
PRL 35.10 Increased By ▲ 0.33 (0.95%)
PTC 24.30 Decreased By ▼ -0.55 (-2.21%)
SEARL 95.89 Decreased By ▼ -0.83 (-0.86%)
SILK 1.09 Decreased By ▼ -0.01 (-0.91%)
SSGC 31.80 Increased By ▲ 1.22 (3.99%)
SYM 17.70 Decreased By ▼ -0.19 (-1.06%)
TELE 8.28 Decreased By ▼ -0.12 (-1.43%)
TPLP 11.80 Decreased By ▼ -0.09 (-0.76%)
TRG 63.30 Decreased By ▼ -0.05 (-0.08%)
WAVESAPP 11.58 Decreased By ▼ -0.05 (-0.43%)
WTL 1.48 Decreased By ▼ -0.02 (-1.33%)
YOUW 3.96 Decreased By ▼ -0.09 (-2.22%)
AIRLINK 188.99 Decreased By ▼ -0.53 (-0.28%)
BOP 12.73 Decreased By ▼ -0.04 (-0.31%)
CNERGY 7.22 Increased By ▲ 0.06 (0.84%)
FCCL 41.80 Decreased By ▼ -0.32 (-0.76%)
FFL 15.44 Decreased By ▼ -0.10 (-0.64%)
FLYNG 25.15 Decreased By ▼ -0.04 (-0.16%)
HUBC 131.79 Increased By ▲ 1.70 (1.31%)
HUMNL 14.20 Decreased By ▼ -0.12 (-0.84%)
KEL 4.75 Increased By ▲ 0.08 (1.71%)
KOSM 6.35 Decreased By ▼ -0.16 (-2.46%)
MLCF 47.91 Increased By ▲ 0.97 (2.07%)
OGDC 209.00 Increased By ▲ 6.25 (3.08%)
PACE 6.39 Decreased By ▼ -0.05 (-0.78%)
PAEL 42.25 Increased By ▲ 1.11 (2.7%)
PIAHCLA 16.90 Decreased By ▼ -0.13 (-0.76%)
PIBTL 8.66 Decreased By ▼ -0.05 (-0.57%)
POWER 10.70 No Change ▼ 0.00 (0%)
PPL 176.00 Increased By ▲ 3.79 (2.2%)
PRL 35.10 Increased By ▲ 0.33 (0.95%)
PTC 24.30 Decreased By ▼ -0.55 (-2.21%)
SEARL 95.89 Decreased By ▼ -0.83 (-0.86%)
SILK 1.09 Decreased By ▼ -0.01 (-0.91%)
SSGC 31.80 Increased By ▲ 1.22 (3.99%)
SYM 17.70 Decreased By ▼ -0.19 (-1.06%)
TELE 8.28 Decreased By ▼ -0.12 (-1.43%)
TPLP 11.80 Decreased By ▼ -0.09 (-0.76%)
TRG 63.30 Decreased By ▼ -0.05 (-0.08%)
WAVESAPP 11.58 Decreased By ▼ -0.05 (-0.43%)
WTL 1.48 Decreased By ▼ -0.02 (-1.33%)
YOUW 3.96 Decreased By ▼ -0.09 (-2.22%)
BR100 11,933 Increased By 68 (0.57%)
BR30 35,661 Increased By 340 (0.96%)
KSE100 113,532 Increased By 731.5 (0.65%)
KSE30 35,362 Increased By 325.4 (0.93%)
Print Print 2018-12-21

New York cotton

The following were the fluctuations observed during the day:

Published December 21, 2018

The following were the fluctuations observed during the day:



================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
================================================================================
Mar'19 76.67 77.44 75.30 75.30 14:07 - -1.41 18118 76.71
Dec 20
May'19 78.01 78.75 76.75 76.75 14:07 - -1.26 4237 78.01
Dec 20
Jul'19 79.13 79.82 77.99 77.99 14:07 - -1.14 2313 79.13
Dec 20
================================================================================

Copyright Reuters, 2018

Comments

Comments are closed.