New York cotton

The following were the fluctuations observed during the day:

================================================================================

                                  Current Session                      Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol       Set

================================================================================

Mar'19    75.06   75.60   73.07   73.18   14:20   73.18   -1.88   24813    75.06

                                          Dec 21

May'19    76.77   77.05   74.53   74.62   14:20   74.62   -1.85    8134    76.47

                                          Dec 21

Jul'19    78.00   78.30   75.89   75.96   14:20   75.96   -1.74    5138    77.70

                                          Dec 21

================================================================================