AGL 40.22 Increased By ▲ 0.22 (0.55%)
AIRLINK 131.00 Increased By ▲ 1.47 (1.13%)
BOP 6.79 Increased By ▲ 0.11 (1.65%)
CNERGY 4.61 Decreased By ▼ -0.02 (-0.43%)
DCL 9.05 Increased By ▲ 0.11 (1.23%)
DFML 43.51 Increased By ▲ 1.82 (4.37%)
DGKC 84.05 Increased By ▲ 0.28 (0.33%)
FCCL 33.10 Increased By ▲ 0.33 (1.01%)
FFBL 78.95 Increased By ▲ 3.48 (4.61%)
FFL 11.73 Increased By ▲ 0.26 (2.27%)
HUBC 110.80 Increased By ▲ 0.25 (0.23%)
HUMNL 14.73 Increased By ▲ 0.17 (1.17%)
KEL 5.45 Increased By ▲ 0.06 (1.11%)
KOSM 8.35 Decreased By ▼ -0.05 (-0.6%)
MLCF 39.78 Decreased By ▼ -0.01 (-0.03%)
NBP 61.00 Increased By ▲ 0.71 (1.18%)
OGDC 200.25 Increased By ▲ 0.59 (0.3%)
PAEL 26.70 Increased By ▲ 0.05 (0.19%)
PIBTL 7.83 Increased By ▲ 0.17 (2.22%)
PPL 160.50 Increased By ▲ 2.58 (1.63%)
PRL 26.80 Increased By ▲ 0.07 (0.26%)
PTC 18.52 Increased By ▲ 0.06 (0.33%)
SEARL 82.40 Decreased By ▼ -0.04 (-0.05%)
TELE 8.28 Decreased By ▼ -0.03 (-0.36%)
TOMCL 34.45 Decreased By ▼ -0.06 (-0.17%)
TPLP 9.06 No Change ▼ 0.00 (0%)
TREET 17.05 Decreased By ▼ -0.42 (-2.4%)
TRG 60.90 Decreased By ▼ -0.42 (-0.68%)
UNITY 27.55 Increased By ▲ 0.12 (0.44%)
WTL 1.43 Increased By ▲ 0.05 (3.62%)
BR100 10,556 Increased By 149.1 (1.43%)
BR30 32,059 Increased By 345.6 (1.09%)
KSE100 98,397 Increased By 1068.2 (1.1%)
KSE30 30,614 Increased By 421.1 (1.39%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (December 21, 2018).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A 139.00 138.50 138.22
U.K 175.95 175.32 174.96
EURO 159.13 158.56 158.24
CANADA 102.94 102.57 102.30
SWITZERLAND 140.82 140.31 139.94
AUSTRALIA 98.88 98.53 98.27
SWEDEN 15.49 15.43 15.39
JAPAN 1.2487 1.2442 1.2409
NORWAY 16.02 15.97 15.92
SINGAPORE 101.57 101.20 100.94
DENMARK 21.31 21.24 21.18
SAUDI ARABIA 37.04 36.91 36.81
HONG KONG 17.76 17.70 17.65
CHINA 20.16 20.09 20.03
KUWAIT 457.24 455.59 454.39
MALAYSIA 33.27 33.15 33.06
NEWZEALAND 94.19 93.85 93.61
QATAR 38.17 38.04 37.94
U.A.E 37.84 37.71 37.61
KR WON 0.1238 0.1233 0.1230
THAILAND 4.256 4.241 4.230
=========================================

Copyright Business Recorder, 2018

Comments

Comments are closed.