Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (December 17 to 21, 2018).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          14.12.2018                          LAST WEEK RATES

          Previous

          Week   17.12.2018 21.12.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       138.5     138.4     138.5     138.4   17/12/2018     138.5   18/12/2018   N.C   0.000000  0.00

U.K     174.950   174.160   175.320   174.160   17/12/2018   175.520   19/12/2018    +    0.370000  0.21

Japan  1.220300  1.219700  1.244200  1.219700   17/12/2018  1.244200   21/12/2018    +    0.023900  1.96

Euro    157.360   156.570   158.560   156.570   17/12/2018   158.560   21/12/2018    +    1.200000  0.76

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          14.12.2018                          LAST WEEK RATES

          Previous

          Week   17.12.2018 21.12.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       139.0     138.9     139.0     138.9   17/12/2018     139.0   18/12/2018   N.C   0.000000  0.00

U.K     175.580   174.780   175.950   174.780   17/12/2018   176.150   19/12/2018    +    0.370000  0.21

Japan  1.224700  1.224100  1.248700  1.224100   17/12/2018  1.248700   21/12/2018    +    0.024000  1.96

Euro    157.920   157.130   159.130   157.130   17/12/2018   159.130   21/12/2018    +    1.210000  0.77

========================================================================================================