Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (December 24, 2018).
==================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==================================================================================================================
21-Dec-18 CRUDE10 FE19 46.4 46.75 45.13 45.34 10,154 46.13 45.34 1,590
21-Dec-18 GO1OZ FE19 1266 1266 1257.3 1258.5 10,824 1264.1 1258.5 947
21-Dec-18 NSDQ100 MA19 6306.25 6335 6032.75 6078.25 34,130 6252.75 6078.25 570
21-Dec-18 CRUDE100 FE19 46.4 46.6 45.18 45.34 821 46.13 45.34 530
21-Dec-18 GOLDUSDCAD FE19 1.35 1.3599 1.35 1.3594 101 1.3496 1.3594 356
21-Dec-18 SL100OZ MA19 14.848 14.848 14.672 14.672 57 14.828 14.672 243
21-Dec-18 PLATINUM5 JA19 795.2 797.8 788.8 789.4 273 795.6 789.4 226
21-Dec-18 SL10 MA19 14.843 14.843 14.67 14.672 173 14.828 14.672 191
21-Dec-18 GO10OZ FE19 1265.8 1265.9 1257.5 1258.5 258 1264.1 1258.5 167
21-Dec-18 SP500 MA19 2481 2505.75 2411.75 2425.5 664 2461.75 2425.5 122
21-Dec-18 COPPER MA19 2.6905 2.71 2.666 2.666 33 2.7 2.666 99
21-Dec-18 SL500OZ MA19 14.848 14.848 14.672 14.672 36 14.828 14.672 60
21-Dec-18 GOLDGBPUSD FE19 1.2663 1.2688 1.2625 1.2628 50 1.2668 1.2628 53
21-Dec-18 GOLDUSDJPY FE19 111.251 111.457 110.95 111.33 185 111.207 111.33 52
21-Dec-18 GO100OZ FE19 1262.8 1265.3 1258 1258.5 17 1264.1 1258.5 47
21-Dec-18 BRENT10 FE19 55.14 55.14 52.91 53.45 108 54.73 53.45 42
21-Dec-18 GOLDAUDCAD FE19 0.9625 0.9625 0.9575 0.9575 3 0.9604 0.9575 37
21-Dec-18 GOLDEURUSD FE19 1.1452 1.1466 1.1356 1.1362 106 1.1465 1.1362 31
21-Dec-18 GOLDEURGBP FE19 0.9049 0.9049 0.9 0.9 2 0.9051 0.9 28
21-Dec-18 PLATINUM50 JA19 793.6 793.6 789.2 789.4 25 795.6 789.4 25
21-Dec-18 GOLDGBPJPY FE19 140.9 141.189 140.4 140.552 38 140.888 140.552 24
21-Dec-18 NGAS1K JA19 3.709 3.801 3.636 3.72 31 3.706 3.72 20
21-Dec-18 GOLDAUDUSD FE19 0.7111 0.7112 0.7044 0.7044 6 0.7117 0.7044 17
21-Dec-18 DJ MA19 22976 23237 22416 22518 411 22788 22518 15
21-Dec-18 CRUDE1000 FE19 46.24 46.36 45.34 45.34 27 46.13 45.34 9
21-Dec-18 ICOTTON MA19 74.14 74.2 73.36 73.36 27 75.37 73.36 8
21-Dec-18 NGAS10K JA19 3.706 3.72 3.706 3.72 0 3.706 3.72 8
21-Dec-18 GOLDUSDCHF FE19 0.9888 0.9951 0.9888 0.9951 3 0.9868 0.9951 7
21-Dec-18 NGAS10K FE19 3.622 3.751 3.556 3.653 22 3.646 3.653 4
21-Dec-18 NGAS1K FE19 3.62 3.722 3.56 3.653 22 3.646 3.653 4
21-Dec-18 BRENT100 FE19 55.14 55.14 52.93 53.45 22 54.73 53.45 3
21-Dec-18 COPPER25K MA19 2.671 2.671 2.666 2.666 1 2.7 2.666 3
21-Dec-18 GOLDAUDJPY FE19 79.124 79.124 78.363 78.401 5 79.137 78.401 3
21-Dec-18 GOLDEURAUD FE19 1.6155 1.6155 1.6079 1.6129 3 1.611 1.6129 3
21-Dec-18 SL5000OZ MA19 14.828 14.828 14.672 14.672 0 14.828 14.672 3
21-Dec-18 GOLDEURCAD FE19 1.5468 1.5468 1.5443 1.5443 2 1.5471 1.5443 2
21-Dec-18 GOLDEURJPY FE19 126.438 126.456 126.438 126.456 1 127.517 126.456 2
21-Dec-18 GOLDCHFJPY FE19 112.735 112.735 111.851 111.851 0 112.735 111.851 1
21-Dec-18 BRENT10 MA19 55.55 55.55 55.55 55.55 0 0 55.55 0
21-Dec-18 BRENT100 MA19 55.55 55.55 55.55 55.55 0 0 55.55 0
21-Dec-18 BRENT1000 FE19 54.73 54.73 53.45 53.45 0 54.73 53.45 0
21-Dec-18 BRENT1000 MA19 55.55 55.55 55.55 55.55 0 0 55.55 0
21-Dec-18 CRUDE10 AP19 46.74 46.74 46.04 46.04 0 46.74 46.04 0
21-Dec-18 CRUDE10 FE19ID 45.46 46.13 45.14 45.34 36 46.13 45.34 0
21-Dec-18 CRUDE10 MA19 46.5 46.5 45.68 45.68 0 46.5 45.68 0
21-Dec-18 CRUDE100 AP19 46.74 46.74 46.04 46.04 0 46.74 46.04 0
21-Dec-18 CRUDE100 FE19ID 46.61 46.61 45.18 45.34 301 46.13 45.34 0
21-Dec-18 CRUDE100 MA19 46.5 46.5 45.68 45.68 0 46.5 45.68 0
21-Dec-18 CRUDE1000 FE19ID 46.13 46.13 45.34 45.34 0 46.13 45.34 0
21-Dec-18 GO100OZ AP19 1270.1 1270.1 1264.6 1264.6 0 1270.1 1264.6 0
21-Dec-18 GO100OZ FE19ID 1263.6 1264.4 1257.6 1258.5 4 1264.1 1258.5 0
21-Dec-18 GO100OZ JU19 1276.4 1276.4 1270.9 1270.9 0 1276.4 1270.9 0
21-Dec-18 GO10OZ AP19 1270.1 1270.1 1264.6 1264.6 0 1270.1 1264.6 0
21-Dec-18 GO10OZ FE19ID 1265.9 1265.9 1257.2 1258.5 58 1264.1 1258.5 0
21-Dec-18 GO10OZ JU19 1276.4 1276.4 1270.9 1270.9 0 1276.4 1270.9 0
21-Dec-18 GO1OZ AP19 1270.1 1270.1 1264.6 1264.6 0 1270.1 1264.6 0
21-Dec-18 GO1OZ FE19ID 1264.4 1265.4 1258 1258.5 48 1264.1 1258.5 0
21-Dec-18 GO1OZ JU19 1276.4 1276.4 1270.9 1270.9 0 1276.4 1270.9 0
21-Dec-18 GOLDAUDUSD FE19ID 0.7113 0.7115 0.7044 0.7044 4 0.7117 0.7044 0
21-Dec-18 GOLDEURCHF FE19 1.1314 1.1314 1.1306 1.1306 0 1.1314 1.1306 0
21-Dec-18 GOLDEURUSD FE19ID 1.1461 1.1465 1.1362 1.1362 26 1.1465 1.1362 0
21-Dec-18 GOLDGBPCHF FE19 1.2501 1.2566 1.2501 1.2566 0 1.2501 1.2566 0
21-Dec-18 GOLDGBPUSD FE19ID 1.2644 1.2691 1.2628 1.2628 4 1.2668 1.2628 0
21-Dec-18 GOLDUSDCAD FE19ID 1.3541 1.3594 1.3541 1.3594 10 1.3496 1.3594 0
21-Dec-18 GOLDUSDCHF FE19ID 0.9868 0.9951 0.9868 0.9951 0 0.9868 0.9951 0
21-Dec-18 GOLDUSDJPY FE19ID 111.431 111.431 111.049 111.33 26 111.207 111.33 0
21-Dec-18 ICORN MA19 376.25 378.75 376.25 378.75 0 376.25 378.75 0
21-Dec-18 ICOTTON50K MA19 75.11 75.11 73.36 73.36 8 75.37 73.36 0
21-Dec-18 ISOYBEAN JA19 894.75 894.75 885.75 885.75 0 894.75 885.75 0
21-Dec-18 ISOYBEAN MA19 887.75 887.75 887.75 887.75 0 0 887.75 0
21-Dec-18 IWHEAT MA19 524.75 524.75 514 514 0 524.75 514 0
21-Dec-18 SL5000OZ MA19ID 14.818 14.818 14.672 14.672 4 14.828 14.672 0
21-Dec-18 TOLAGOLD MON 67279 67790 67268 67790 40 67934 67790 0
==================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.