JLI Managed Takaful Fund Rates on Thursday (December 27, 2018).
========================
Offer Price 609.5046
Bid Price 609.5046
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 6
|
278.68
|
|
USD PKR Interbank Buying
/ Jan 6
|
278.48
|
|
USD to Japanese Yen
/ Jan 6
|
158.25
|
|
USD to Swiss Franc
/ Jan 6
|
0.91
|
|
Pound Sterling to USD
/ Jan 6
|
1.25
|
|
Euro to USD
/ Jan 6
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 6
|
5,975.38
|
|
India Sensex
/ Jan 6
|
77,964.99
|
|
Tokyo Nikkei
/ Jan 6
|
40,264.50
|
|
Nasdaq
/ Jan 6
|
19,864.98
|
|
Hang Seng
/ Jan 6
|
19,502.29
|
|
FTSE 100
/ Jan 6
|
8,249.66
|
|
Dow Jones
/ Jan 6
|
42,706.56
|
|
Germany DAX 30
/ Jan 6
|
20,216.19
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 6
|
73.32
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 6
|
18,285
|
|
Gold 10 Grams PKR
/ Jan 6
|
234,225
|
|
Gold Spot USD/Ounce
/ Jan 6
|
2,638.79
|
|
Cotton US¢/pound
/ Jan 6
|
68.81
|
|
Petrol/Litre
/ Jan 7
|
252.66
|
| Stock | Price |
|---|---|
|
Pak Gen.Ins.
/ Jan 7
The Pakistan General Insurance Co. Ltd.(PKGI)
|
9.65
▲ 1.00
(11.56%)
|
|
Liven Pharma
/ Jan 7
Liven Pharma Limited(LIVEN)
|
242.45
▲ 22.04
(10.00%)
|
|
Suhail Jute
/ Jan 7
Suhail Jute Mills Limited(SUHJ)
|
212.38
▲ 19.31
(10.00%)
|
|
Cresent Jute
/ Jan 7
Crescent Jute Products Limited(CJPL)
|
6.07
▲ 0.53
(9.57%)
|
|
Fateh Sports
/ Jan 7
Fateh Sports Wear Limited(FSWL)
|
86
▲ 7.43
(9.46%)
|
|
Asim Textile
/ Jan 7
Asim Textile Mills Limited(ASTM)
|
17.65
▲ 1.46
(9.02%)
|
|
Mehmood Tex
/ Jan 7
Mehmood Textile Mills Limited(MEHT)
|
688.88
▲ 53.10
(8.35%)
|
|
Pakistan Services
/ Jan 7
Pakistan Services Limited(PSEL)
|
909
▲ 68.38
(8.13%)
|
|
Bilal Fibres
/ Jan 7
Bilal Fibres Limited(BILF)
|
16.20
▲ 1.15
(7.64%)
|
| Stock | Price |
|---|---|
|
Hafiz Ltd.
/ Jan 7
Hafiz Limited(HAFL)
|
253.51
▼ -28.17
(-10.00%)
|
|
Pak Engineering
/ Jan 7
Pakistan Engineering Company Limited(PECO)
|
604.27
▼ -67.14
(-10.00%)
|
|
Pak Gulf Leasing
/ Jan 7
Pak-Gulf Leasing Company Limited(PGLC)
|
22.68
▼ -2.52
(-10.00%)
|
|
GOC (Pak)
/ Jan 7
GOC (Pak) Limited.(GOC)
|
79
▼ -8.12
(-9.32%)
|
|
Blessed Tex.
/ Jan 7
Blessed Textiles Limited(BTL)
|
291
▼ -27.76
(-8.71%)
|
|
Tandlianwala Sugar
/ Jan 7
Tandlianwala Sugar Mills Limited(TSML)
|
72.10
▼ -5.70
(-7.33%)
|
|
Frontier Ceram
/ Jan 7
Frontier Ceramics Limited(FRCL)
|
27.80
▼ -2.09
(-6.99%)
|
|
Adam Sugar
/ Jan 7
Adam Sugar Mills Limited(ADAMS)
|
48.30
▼ -3.62
(-6.97%)
|
|
Chakwal Spinning
/ Jan 7
Chakwal Spinning Mills Limited(CWSM)
|
71.01
▼ -4.90
(-6.46%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 7
Cnergyico PK Limited(CNERGY)
|
83,169,417
▼ -0.11
|
|
Fauji Foods Ltd
/ Jan 7
Fauji Foods Limited(FFL)
|
47,302,289
▼ -0.31
|
|
WorldCall Telecom
/ Jan 7
Worldcall Telecom Limited(WTL)
|
41,293,698
▼ -0.02
|
|
Fast Cables
/ Jan 7
Fast Cables Limited(FCL)
|
41,206,673
▼ -0.74
|
|
K-Electric Ltd.
/ Jan 7
K-Electric Limited(KEL)
|
37,359,837
▼ -0.02
|
|
Pak Refinery
/ Jan 7
Pakistan Refinery Limited(PRL)
|
35,279,026
▼ -1.21
|
|
Pak Elektron
/ Jan 7
Pak Elektron Limited(PAEL)
|
30,582,564
▼ -0.83
|
|
Symmetry Group
/ Jan 7
Symmetry Group Limited(SYM)
|
28,673,030
▼ -0.45
|
|
Fauji Cement
/ Jan 7
Fauji Cement Company Limited(FCCL)
|
18,931,152
▲ 0.24
|
Comments
Comments are closed.