AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)
Markets Print 2018-12-29

LIBOR interbank offered rates

London Interbank Offered Rates (LIBOR) on Friday (December 28, 2018).

Published December 29, 2018

London Interbank Offered Rates (LIBOR) on Friday (December 28, 2018).



===============================================================
LIBOR Special US Dollar bonds
===============================================================
52-WEEK
---------------------------------------------------------------
Libor Rates (USD) Latest Wk ago High Low
---------------------------------------------------------------
Libor Overnight 2.39100 2.38788 2.39163 1.42875
Libor 1 Week 2.41963 2.40838 2.41963 1.46438
Libor 1 Month 2.52238 2.50375 2.52238 1.55250
Libor 2 Month 2.61900 2.61738 2.61900 1.62041
Libor 3 Month 2.80300 2.82375 2.82375 1.69428
Libor 6 Month 2.88300 2.90000 2.90788 1.83707
Libor 1 Year 3.03238 3.06544 3.14413 2.10634
---------------------------------------------------------------
52-WEEK
---------------------------------------------------------------
Euro Libor Rates Latest Wk ago High Low
---------------------------------------------------------------
Euro Libor Overnig -0.46514 -0.46386 -0.43429 -0.46829
Euro Libor 1 Week -0.43300 -0.42943 -0.41986 -0.44743
Euro Libor 1 Month -0.40857 -0.41414 -0.39043 -0.41843
Euro Libor 2 Month -0.38100 -0.37943 -0.36614 -0.39857
Euro Libor 3 Month -0.35143 -0.35114 -0.34286 -0.38929
Euro Libor 6 Month -0.30843 -0.31500 -0.30386 -0.33857
Euro Libor 1 Year -0.18186 -0.20200 -0.18186 -0.26343
---------------------------------------------------------------
52-WEEK
---------------------------------------------------------------
Pound Libor Rates Latest Wk ago High Low
---------------------------------------------------------------
Pound Libor Overni 0.69425 0.67563 0.70500 0.45300
Pound Libor 1 Week 0.70663 0.70288 0.71663 0.47625
Pound Libor 1 Mont 0.73038 0.72925 0.73688 0.48931
Pound Libor 2 Mont 0.79288 0.79063 0.79288 0.50125
Pound Libor 3 Mont 0.90331 0.90838 0.91300 0.51750
Pound Libor 6 Mont 1.03319 1.03294 1.03644 0.57406
Pound Libor 1 Year 1.16800 1.16275 1.16938 0.76038
---------------------------------------------------------------
52-WEEK
---------------------------------------------------------------
Yen Libor Rates Latest Wk ago High Low
---------------------------------------------------------------
Yen Libor Spot/Nex -0.10350 -0.09167 -0.01917 -0.10900
Yen Libor 1 Week -0.07633 -0.11850 -0.00279 -0.11850
Yen Libor 1 Month -0.11583 -0.18133 -0.02342 -0.19583
Yen Libor 2 Month -0.08383 -0.10217 -0.01817 -0.14700
Yen Libor 3 Month -0.07150 -0.08517 -0.01400 -0.11917
Yen Libor 6 Month 0.01167 0.00683 0.03083 -0.01383
Yen Libor 1 Year 0.10667 0.10783 0.13900 0.09267
===============================================================

Copyright Business Recorder, 2018

Comments

Comments are closed.