Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (December 24 to 28, 2018).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          21.12.2018                          LAST WEEK RATES

          Previous

          Week   24.12.2018 28.12.201                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       138.5     138.5     138.5     138.5   24/12/2018     138.5   24/12/2018   N.C   0.000000  0.00

U.K     175.320   175.510   175.420   175.300   27/12/2018   175.990   26/12/2018    +    0.100000  0.06

Japan  1.244200  1.246700  1.252700  1.246700   24/12/2018  1.254200   26/12/2018    +    0.008500  0.68

Euro    158.560   157.740   158.660   157.650   27/12/2018   158.660   28/12/2018    +    0.100000  0.06

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          21.12.2018                          LAST WEEK RATES

          Previous

          Week   24.12.2018 28.12.201                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       139.0     139.0     139.0     139.0   24/12/2018     139.0   24/12/2018   N.C   0.000000  0.00

U.K     175.950   176.140   176.050   175.930   27/12/2018   176.630   26/12/2018    +    0.100000  0.06

Japan  1.248700  1.251200  1.257200  1.251200   24/12/2018  1.258800   26/12/2018    +    0.008500  0.68

Euro    159.130   158.310   159.230   158.220   27/12/2018   159.230   28/12/2018    +    0.100000  0.06

========================================================================================================