Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (January 02, 2019).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
31-Dec-18 GO1OZ FE19 1281.8 1286.5 1280 1284.2 775 1281.9 1284.2 1,409
31-Dec-18 CRUDE10 FE19 45.47 46.5 44.77 45.92 2,269 45.16 45.92 959
31-Dec-18 GOLDUSDCAD FE19 1.3622 1.3658 1.3619 1.3641 39 1.3655 1.3641 667
31-Dec-18 CRUDE100 FE19 45.56 46.5 44.73 45.92 800 45.16 45.92 420
31-Dec-18 SL10 MA19 15.452 15.573 15.412 15.548 136 15.422 15.548 276
31-Dec-18 SL100OZ MA19 15.432 15.552 15.432 15.548 112 15.422 15.548 250
31-Dec-18 GO10OZ FE19 1282.1 1286.4 1280.5 1284.2 309 1281.9 1284.2 201
31-Dec-18 COPPER MA19 2.6865 2.7005 2.632 2.64 145 2.677 2.64 175
31-Dec-18 PLATINUM5 AP19 795.6 802.1 793.5 800.4 71 795 800.4 162
31-Dec-18 NSDQ100 MA19 6355 6372.5 6286.75 6327.5 2,208 6274.5 6327.5 113
31-Dec-18 NGAS1K FE19 3.2 3.2 2.941 2.98 61 3.319 2.98 64
31-Dec-18 GOLDUSDJPY FE19 110.387 110.387 109.593 109.593 23 110.303 109.593 61
31-Dec-18 SL500OZ MA19 15.423 15.578 15.422 15.548 48 15.422 15.548 47
31-Dec-18 SP500 MA19 2504.75 2512 2484.25 2502.75 154 2477.5 2502.75 44
31-Dec-18 GOLDEURUSD FE19 1.1441 1.1459 1.1426 1.1459 185 1.1447 1.1459 38
31-Dec-18 GOLDAUDCAD FE19 0.9609 0.9613 0.9609 0.9613 0 0.9609 0.9613 37
31-Dec-18 GOLDGBPUSD FE19 1.269 1.2808 1.2684 1.2753 84 1.2701 1.2753 37
31-Dec-18 GOLDGBPJPY FE19 140.132 140.789 139.577 139.779 55 140.123 139.779 36
31-Dec-18 GOLDAUDUSD FE19 0.7042 0.7058 0.7038 0.7048 4 0.7037 0.7048 33
31-Dec-18 GO100OZ FE19 1282.1 1285.4 1281 1284.2 17 1281.9 1284.2 29
31-Dec-18 PLATINUM50 AP19 800.1 800.8 798.9 800.4 4 795 800.4 29
31-Dec-18 BRENT10 MA19 53.3 54.82 52.81 54.16 66 53.1 54.16 26
31-Dec-18 GOLDEURGBP FE19 0.8982 0.8986 0.8934 0.8986 3 0.9013 0.8986 25
31-Dec-18 GOLDEURAUD FE19 1.6194 1.6262 1.6179 1.6262 17 1.6265 1.6262 24
31-Dec-18 ICOTTON MA19 72.51 72.51 72.34 72.34 0 72.51 72.34 24
31-Dec-18 DJ MA19 23171 23292 23097 23264 100 22976 23264 15
31-Dec-18 CRUDE1000 FE19 45.76 46.4 44.95 45.92 57 45.16 45.92 8
31-Dec-18 GOLDAUDJPY FE19 77.986 77.986 77.24 77.24 5 77.633 77.24 8
31-Dec-18 BRENT100 MA19 53.1 54.16 53.1 54.16 0 53.1 54.16 7
31-Dec-18 GOLDUSDCHF FE19 0.9833 0.9851 0.9829 0.9829 2 0.9838 0.9829 6
31-Dec-18 NGAS10K FE19 3.319 3.319 2.98 2.98 0 3.319 2.98 6
31-Dec-18 COPPER25K MA19 2.6695 2.6695 2.6395 2.64 3 2.677 2.64 5
31-Dec-18 GOLDEURJPY FE19 126.169 126.169 125.634 125.634 6 126.308 125.634 4
31-Dec-18 SL5000OZ MA19 15.422 15.548 15.422 15.548 0 15.422 15.548 2
31-Dec-18 GOLDEURCAD FE19 1.5574 1.5632 1.5574 1.5632 4 1.5629 1.5632 1
31-Dec-18 ICOTTON50K MA19 72.51 72.51 72.34 72.34 0 72.51 72.34 1
31-Dec-18 MTOLAGOLD FRI 68988 69106 68988 69106 0 68988 69106 1
31-Dec-18 MTOLAGOLD MON 69665 69665 69112 69112 1 68936 69112 1
31-Dec-18 MTOLAGOLD THU 69661 69661 69102 69102 1 68982 69102 1
31-Dec-18 BRENT1000 MA19 53.1 54.16 53.1 54.16 0 53.1 54.16 0
31-Dec-18 CRUDE10 AP19 45.8 46.56 45.8 46.56 0 45.8 46.56 0
31-Dec-18 CRUDE10 FE19ID 45.75 46.36 44.8 45.92 62 45.16 45.92 0
31-Dec-18 CRUDE10 MA19 45.46 46.22 45.46 46.22 0 45.46 46.22 0
31-Dec-18 CRUDE100 AP19 45.8 46.56 45.8 46.56 0 45.8 46.56 0
31-Dec-18 CRUDE100 FE19ID 45.59 46.48 44.86 45.92 215 45.16 45.92 0
31-Dec-18 CRUDE100 MA19 45.46 46.22 45.46 46.22 0 45.46 46.22 0
31-Dec-18 CRUDE1000 FE19ID 45.16 45.92 45.16 45.92 0 45.16 45.92 0
31-Dec-18 GO100OZ AP19 1288.2 1290.4 1288.2 1290.4 0 1288.2 1290.4 0
31-Dec-18 GO100OZ FE19ID 1281.9 1284.2 1281.9 1284.2 0 1281.9 1284.2 0
31-Dec-18 GO100OZ JU19 1294.6 1296.8 1294.6 1296.8 0 1294.6 1296.8 0
31-Dec-18 GO10OZ AP19 1288.2 1290.4 1288.2 1290.4 0 1288.2 1290.4 0
31-Dec-18 GO10OZ FE19ID 1280.7 1286.2 1280.7 1284.2 32 1281.9 1284.2 0
31-Dec-18 GO10OZ JU19 1294.6 1296.8 1294.6 1296.8 0 1294.6 1296.8 0
31-Dec-18 GO1OZ AP19 1288.2 1290.4 1288.2 1290.4 0 1288.2 1290.4 0
31-Dec-18 GO1OZ FE19ID 1281.9 1284.2 1281.9 1284.2 0 1281.9 1284.2 0
31-Dec-18 GO1OZ JU19 1294.6 1296.8 1294.6 1296.8 0 1294.6 1296.8 0
31-Dec-18 GOLDAUDUSD FE19ID 0.7037 0.7048 0.7037 0.7048 0 0.7037 0.7048 0
31-Dec-18 GOLDCHFJPY FE19 111.887 111.887 111.533 111.533 2 112.162 111.533 0
31-Dec-18 GOLDEURCHF FE19 1.1262 1.1267 1.1262 1.1267 0 1.1262 1.1267 0
31-Dec-18 GOLDEURUSD FE19ID 1.1427 1.1459 1.1427 1.1459 3 1.1447 1.1459 0
31-Dec-18 GOLDGBPCHF FE19 1.2495 1.2535 1.2495 1.2535 0 1.2495 1.2535 0
31-Dec-18 GOLDGBPUSD FE19ID 1.2686 1.2805 1.2686 1.2753 7 1.2701 1.2753 0
31-Dec-18 GOLDUSDJPY FE19ID 109.704 109.704 109.593 109.593 1 110.303 109.593 0
31-Dec-18 ICORN MA19 376.25 376.25 375.25 375.25 0 376.25 375.25 0
31-Dec-18 ISOYBEAN MA19 896.75 896.75 892.75 892.75 0 896.75 892.75 0
31-Dec-18 IWHEAT MA19 512 512 503.75 503.75 0 512 503.75 0
31-Dec-18 JPYEQTY1 MA19 19890 19890 19835 19835 0 19890 19835 0
31-Dec-18 JPYEQTY5 MA19 19890 19890 19835 19835 0 19890 19835 0
31-Dec-18 PALDIUM100 MA19 1184.3 1197.3 1184.3 1197.3 0 1184.3 1197.3 0
31-Dec-18 SL10 FE19 15.367 15.493 15.367 15.493 0 15.367 15.493 0
31-Dec-18 SL10 MA19ID 15.467 15.548 15.467 15.548 2 15.422 15.548 0
31-Dec-18 SL500OZ MA19ID 15.457 15.548 15.457 15.548 22 15.422 15.548 0
31-Dec-18 TOLAGOLD TUE 68564 69124 68564 69124 1 68978 69124 0
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.