AGL 38.00 Increased By ▲ 0.50 (1.33%)
AIRLINK 218.50 Decreased By ▼ -4.39 (-1.97%)
BOP 10.74 Decreased By ▼ -0.08 (-0.74%)
CNERGY 7.43 Decreased By ▼ -0.13 (-1.72%)
DCL 9.08 Decreased By ▼ -0.34 (-3.61%)
DFML 40.81 Decreased By ▼ -0.15 (-0.37%)
DGKC 103.30 Decreased By ▼ -3.46 (-3.24%)
FCCL 34.64 Decreased By ▼ -2.43 (-6.56%)
FFL 19.37 Increased By ▲ 0.13 (0.68%)
HASCOL 12.92 Decreased By ▼ -0.26 (-1.97%)
HUBC 131.85 Decreased By ▼ -0.79 (-0.6%)
HUMNL 14.41 Decreased By ▼ -0.32 (-2.17%)
KEL 5.31 Decreased By ▼ -0.09 (-1.67%)
KOSM 7.52 Increased By ▲ 0.04 (0.53%)
MLCF 45.90 Decreased By ▼ -2.28 (-4.73%)
NBP 66.48 Increased By ▲ 0.19 (0.29%)
OGDC 221.50 Decreased By ▼ -1.76 (-0.79%)
PAEL 44.49 Increased By ▲ 0.99 (2.28%)
PIBTL 9.08 Increased By ▲ 0.01 (0.11%)
PPL 194.25 Decreased By ▼ -3.99 (-2.01%)
PRL 41.74 Decreased By ▼ -0.50 (-1.18%)
PTC 26.85 Decreased By ▼ -0.54 (-1.97%)
SEARL 107.99 Decreased By ▼ -2.09 (-1.9%)
TELE 10.37 Decreased By ▼ -0.15 (-1.43%)
TOMCL 36.20 Decreased By ▼ -0.42 (-1.15%)
TPLP 14.70 Decreased By ▼ -0.25 (-1.67%)
TREET 26.20 Decreased By ▼ -0.33 (-1.24%)
TRG 67.61 Decreased By ▼ -1.24 (-1.8%)
UNITY 33.60 Decreased By ▼ -0.59 (-1.73%)
WTL 1.76 Decreased By ▼ -0.03 (-1.68%)
BR100 12,407 Increased By 43.9 (0.36%)
BR30 37,514 Decreased By -704.2 (-1.84%)
KSE100 117,435 Increased By 315.1 (0.27%)
KSE30 36,996 Increased By 58.9 (0.16%)
Print Print 2019-01-04

New York cotton

The following were the fluctuations observed during the day:

Published January 4, 2019

The following were the fluctuations observed during the day:



==============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
==============================================================================
Mar'19 70.83 72.00 70.65 70.89 14:20 - 0.05 18923 70.84
Jan 03
May'19 72.29 73.30 72.12 72.33 14:20 - 0.08 7176 72.25
Jan 03
Jul'19 73.64 74.54 73.49 73.68 14:20 - 0.10 4017 73.58
Jan 03
==============================================================================

Copyright Reuters, 2019

Comments

Comments are closed.