Markets Print 2019-01-08

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Monday (January 07, 2019)

Recorder Report Published January 8, 2019

Mutual Funds Association


 ============================= Names of Fund ============================= AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund

UBL Growth & Income Fund (Formerly: United Growth Alfalah GHP Value Fund Allied Finergy Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund First Habib Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Tactical Fund MCB Pakistan Asset Allocation Fund MCB Pakistan Frequent Payout Fund NAFA Asset Allocation Fund

Pak Oman Advantage
 Asset Allocation Fund PIML Asset Allocation Fund

UBL Asset Allocation Fund First Dawood Mutual Fund

HBL Multi Asset Fund NAFA Multi Asset Fund

Pakistan Capital Market Fund Unit Trust of Pakistan Alfalah Capital Preservation Fund II Allied Capital Protected Fund UBL Capital Protected Fund III UBL Special Savings Plan I

ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund Askari Equity Fund Atlas Stock Market Fund Faysal Stock Fund (Formerly:
 Faysal Balanced Growth Fund) First Capital Mutual Fund-B First Habib Stock Fund HBL Energy Fund HBL Equity Fund HBL Growth Fund Class A
 (Formerly PICIC Growth Fund)-A HBL Growth Fund Class B
 (Formerly PICIC Growth Fund)-B HBL Investment Fund Class B
 (Formerly PICIC Investment Fund)-B HBL Investment Fund Class A
 (Formerly PICIC Investment Fund)-A HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Fund NAFA Financial Sector Fund

NAFA Stock Fund

National Investment Unit Trust PIML Value Equity Fund

UBL Financial Sector Fund UBL Stock Advantage Fund ABL Financial Planning
 Fund (Active Plan) ABL Financial Planning
 Fund (Conservative Plan) ABL Financial Planning
 Fund (Strategic Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Active Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Conservative Alfalah GHP Prosperity (Alfalah GHP Moderate Allocation Plan) HBL Financial Planning
 Fund (Active Allocation Plan) HBL Financial Planning
 Fund (Conservative Allocation Plan) HBL Financial Planning
 Fund (Strategic Allocation Plan) JS Fund of Funds UBL Active Principal Preservation Plan I UBL Active Principal Preservation Plan II UBL Active Principal ABL Government Securities Fund-B ABL Income Fund Alfalah GHP Income Fund Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Atlas Sovereign Fund (Formerly:
 Atlas Sovereign Liquid Fund) Dawood Income Fund

Faysal Financial Sector Opportunity Fund Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Government Securities Fund-C HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund MCB Pakistan Sovereign Fund NAFA Financial Sector Income Fund NAFA Government Securities Savings Fund NAFA Income Fund

NAFA Income Opportunity Fund

NAFA Savings Plus Fund

NIT âˆ' Government Bond Fund NIT âˆ' Income Fund Pak Oman Government Securities Fund Pakistan Income Fund PIML Income Fund

UBL Government Securities Fund UBL Income Opportunity UBL Financial Sector Bond Fund) AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund Askari Sovereign Cash Fund Atlas Money Market Fund BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities Liquid Fund NAFA Money Market Fund

NIT Money Market Fund (Formerly:
 NIT Government Treasury Fund) Pakistan Cash Management Fund PIML Daily Reserve Fund

UBL Liquidity Plus Fund-C UBL Money Market Fund Al Ameen Islamic Aggressive Income Fund-Income ABL Islamic Asset Allocation Fund

Al Ameen Islamic Asset Allocation Fund

Alfalah GHP Islamic Value Fund

Alhamra Islamic Asset Allocation Fund (Formerly: Pak. Intl. Askari Islamic Asset Allocation Fund-B

Dawood Islamic Fund

Faysal Islamic Asset Allocation Fund

HBL Islamic Asset Allocation Fund

Lakson Islamic Tactical Fund

Meezan Asset Allocation Fund

NAFA Islamic Asset Allocation Fund NBP Aitemaad Regular Payment Fund Pak Oman Islamic Asset Allocation Fund Meezan Balanced Fund

NAFA Islamic Principal Protected Fund II Meezan Gold Fund

ABL Islamic Stock Fund AKD Islamic Stock Fund Al Ameen Shariah Stock Fund Al Meezan Mutual Fund Alfalah GHP Islamic Stock Fund Alhamra Islamic Stock MCB Pakistan Islamic Stock Fund) Atlas Islamic Stock Fund First Habib Islamic Stock Fund HBL Islamic Equity Fund HBL Islamic Stock Fund JS Islamic Fund Meezan Energy Fund Meezan Islamic Fund NAFA Islamic Energy Fund

NAFA Islamic Stock Fund

NIT Islamic Equity Fund PIML Islamic Equity Fund

ABL Islamic Financial Planning Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan II) ABL Islamic Financial Planning Fund (Strategic Allocation Plan III) ABL Islamic Financial Planning Fund (Strategic Allocation Plan IV) ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan VI Al Ameen Islamic Active Allocation Plan VII Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan IV) Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan V) Alhamra Islamic Active Allocation Fund Alhamra Islamic Active Allocation Fund II HBL Islamic Financial Planning Fund (Active Allocation Plan) HBL Islamic Financial Planning Fund (Conservative Allocation Plan) HBL Islamic Financial Planning Fund (Strategic Allocation Plan) JS Islamic Hybrid Fund of Funds (JS Islamic Active Allocation Plan I) JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Munafa) JS Islamic Hybrid Fund of Funds (Mustahkem) JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mutanasib) JS Islamic Hybrid Fund of Funds II (JS Islamic Active Allocation Plan II) Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (Moderate) Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II) Meezan Strategic Allocation Fund (MSAP III) Meezan Strategic Allocation Fund (MSAP IV) Meezan Strategic Allocation Fund (MSAP V) NAFA Islamic Active Allocation Plan I NAFA Islamic Active Allocation Plan II NAFA Islamic Active Allocation Plan III NAFA Islamic Active Allocation Plan IV NAFA Islamic Active Allocation Plan V NAFA Islamic Active Allocation Plan VI NAFA Islamic Active Allocation Plan VII NAFA Islamic Active Allocation Plan VIII Al Ameen Islamic Active Principal Preservation Plan I Al Ameen Islamic Active Principal Preservation Plan II Al Ameen Islamic Active Principal Preservation Plan III Al Ameen Islamic Active Principal Preservation Plan IV HBL Islamic Financial Planning Fund (Islamic Capital Preservation) JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan IV) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan V) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VI) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VII) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VIII) NAFA Islamic Capital Preservation Plan I NAFA Islamic Capital Preservation Plan II NAFA Islamic Capital Preservation Plan III NAFA Islamic Capital Preservation Plan IV NBP Islamic Capital Preservation Plan V ABL Islamic Income Fund ABL Islamic Cash Fund) AKD Islamic Income Fund Al Ameen Islamic Sovereign Fund-C Alfalah GHP Islamic Income Fund Alhamra Daily Dividend Fund Alhamra Islamic Income MCB Islamic Income Fund)-A Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund First Habib Islamic Income Fund HBL Islamic Income Fund JS Islamic Income Fund Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Active Allocation Riba Free Savings Fund NAFA Islamic Income Fund

NAFA Riba Free Savings Fund NBP Aitemaad Mahana Amdani Fund NIT Islamic Income Fund Pak Oman Advantage
 Islamic Income Fund PIML Islamic Income Fund

KSE Meezan Index Fund

Al Ameen Islamic Cash Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

Meezan Rozana Amdani Fund

NAFA Islamic Money Market Fund

=============================

PENSION FUNDS


 ============================= Name of Funds

============================= NIT Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund =============================

CLOSED-END FUND

============================= Names of Fund ============================= Golden Arrow Selected Stocks Fund =============================

=========================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
=========================================================================================================================
AKD Investment Management Ltd Aggressive 51.3122 50.8041 7-Jan-19
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 55.9477 54.1133 7-Jan-19
Fixed Income
Pak Oman Asset Management Co Ltd Aggressive 107.5833 105.4317 7-Jan-19
Fixed Income
BMA Asset Management Co Ltd Aggressive 8.5994 8.5143 7-Jan-19
Fixed Income
Faysal Asset Management Ltd Aggressive 111.65 109.46 7-Jan-19
Fixed Income
MCB-Arif Habib Savings & Investments Ltd Aggressive 56.2311 54.9884 7-Jan-19
Fixed Income
UBL Fund Managers Ltd Aggressive 88.9839 87.4965 7-Jan-19
& Income Fund)-Income Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 55.04 53.2353 7-Jan-19
ABL Asset Management Co Ltd Asset Allocation 10.276 9.9767 7-Jan-19
Pak Oman Asset Management Co Ltd Asset Allocation 42.4161 41.3557 7-Jan-19
Faysal Asset Management Ltd Asset Allocation 50.31 48.84 7-Jan-19
Habib Asset Management Ltd Asset Allocation 97.9192 95.9992 7-Jan-19
Lakson Investments Ltd Asset Allocation 139.8765 136.4648 4-Jan-19
Lakson Investments Ltd Asset Allocation 101.7632 99.2811 7-Jan-19
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 79.3227 76.7218 7-Jan-19
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 105.0528 101.6083 7-Jan-19
NBP Fund Management Ltd (Formerly: Asset Allocation 16.0819 15.5546 7-Jan-19
NBP Fullerton Asset Management Ltd)
Pak Oman Asset Management Co Ltd Asset Allocation 48.9367 47.7133 7-Jan-19
AWT Investments Ltd (Formerly: Asset Allocation 86.51 83.67 7-Jan-19
Primus Investment Management Ltd)
UBL Fund Managers Ltd Asset Allocation 137.9657 135.6595 7-Jan-19
Â 786 Investments Ltd (Formerly: Balanced 19.3734 19.0871 7-Jan-19
Dawood Capital Management Ltd)
HBL Asset Management Ltd Balanced 104.2109 101.9078 7-Jan-19
NBP Fund Management Ltd (Formerly: Balanced 18.2896 17.6899 7-Jan-19
NBP Fullerton Asset Management Ltd)
MCB-Arif Habib Savings & Investments Ltd Balanced 11.12 10.87 7-Jan-19
JS Investments Ltd Balanced 161.69 156.38 7-Jan-19
Alfalah GHP Investment Management Ltd Capital Protected 0 95.5535 7-Jan-19
ABL Asset Management Co Ltd Capital Protected 0 10.2336 7-Jan-19
UBL Fund Managers Ltd Capital Protected 102.312 99.2426 7-Jan-19
UBL Fund Managers Ltd Capital 100.4248 99.3292 7-Jan-19
Protected Income
ABL Asset Management Co Ltd Equity 13.3477 13.086 7-Jan-19
AKD Investment Management Ltd Equity 79.1 76.75 7-Jan-19
Alfalah GHP Investment Management Ltd Equity 64.89 62.76 7-Jan-19
Alfalah GHP Investment Management Ltd Equity 113.844 110.7163 7-Jan-19
Pak Oman Asset Management Co Ltd Equity 89.831 88.0344 7-Jan-19
Atlas Asset Management Ltd Equity 592.19 579.1 7-Jan-19
Faysal Asset Management Ltd Equity 54.71 53.11 7-Jan-19
First Capital Investments Ltd Equity 0 7.5805 7-Jan-19
Habib Asset Management Ltd Equity 84.6305 82.9711 7-Jan-19
HBL Asset Management Ltd Equity 13.2381 12.9455 7-Jan-19
HBL Asset Management Ltd Equity 107.3683 104.9954 7-Jan-19
HBL Asset Management Ltd Equity 0 0 7-Jan-19
HBL Asset Management Ltd Equity 0 17.2131 7-Jan-19
HBL Asset Management Ltd Equity 0 9 7-Jan-19
HBL Asset Management Ltd Equity 0 0 7-Jan-19
HBL Asset Management Ltd Equity 104.0132 101.1556 7-Jan-19
JS Investments Ltd Equity 172.57 166.91 7-Jan-19
JS Investments Ltd Equity 131.03 126.73 7-Jan-19
JS Investments Ltd Equity 213.66 206.65 7-Jan-19
Lakson Investments Ltd Equity 111.9104 108.6508 7-Jan-19
MCB-Arif Habib Savings & Investments Ltd Equity 92.3991 89.3695 7-Jan-19
NBP Fund Management Ltd (Formerly: Equity 9.8594 9.5361 7-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Equity 14.1667 13.7022 7-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Equity 66.55 64.58 7-Jan-19
AWT Investments Ltd (Formerly: Equity 95.55 93.43 7-Jan-19
Primus Investment Management Ltd)
UBL Fund Managers Ltd Equity 88.1047 85.2159 7-Jan-19
UBL Fund Managers Ltd Equity 67.07 65.22 7-Jan-19
ABL Asset Management Co Ltd Fund of Funds 94.4142 92.5629 7-Jan-19
ABL Asset Management Co Ltd Fund of Funds 112.4298 110.2253 7-Jan-19
ABL Asset Management Co Ltd Fund of Funds 0 96.2649 7-Jan-19
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 105.7525 103.4153 7-Jan-19
Planning Fund
Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 106.0973 104.9118 7-Jan-19
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 100.6961 99.0177 7-Jan-19
HBL Asset Management Ltd Fund of Funds 101.9177 99.6653 7-Jan-19
HBL Asset Management Ltd Fund of Funds 107.9357 105.5503 7-Jan-19
HBL Asset Management Ltd Fund of Funds 0 100.055 7-Jan-19
JS Investments Ltd Fund of Funds 52.76 51.03 4-Jan-19
UBL Fund Managers Ltd Fund of Funds-CPPI 102.0853 98.0019 4-Jan-19
UBL Fund Managers Ltd Fund of Funds-CPPI 103.0093 98.8889 4-Jan-19
Preservation Plan III UBL Fund Managers Ltd Fund of Funds-CPPI 100.3909 96.3753 4-Jan-19
ABL Asset Management Co Ltd Income 10.5417 10.3859 7-Jan-19
ABL Asset Management Co Ltd Income 10.4949 10.3398 7-Jan-19
Alfalah GHP Investment Management Ltd Income 116.6396 115.3363 7-Jan-19
Alfalah GHP Investment Management Ltd Income 110.4722 109.2378 7-Jan-19
Pak Oman Asset Management Co Ltd Income 106.9049 105.5686 7-Jan-19
Atlas Asset Management Ltd Income 530.4688 530.4688 7-Jan-19
Atlas Asset Management Ltd Income 103.9302 103.9302 7-Jan-19
Â 786 Investments Ltd (Formerly: Income 84.6949 83.8563 7-Jan-19
Dawood Capital Management Ltd)
Faysal Asset Management Ltd Income 107.38 105.27 7-Jan-19
Faysal Asset Management Ltd Income 106.62 104.52 7-Jan-19
Faysal Asset Management Ltd Income 107.4 105.29 7-Jan-19
Habib Asset Management Ltd Income 104.8115 103.7738 7-Jan-19
HBL Asset Management Ltd Income 110.0628 110.0628 7-Jan-19
HBL Asset Management Ltd Income 111.7245 109.8623 7-Jan-19
JS Investments Ltd Income 100.2358 99.1158 7-Jan-19
Lakson Investments Ltd Income 106.0045 104.4379 7-Jan-19
MCB-Arif Habib Savings & Investments Ltd Income 111.9579 110.0918 7-Jan-19
MCB-Arif Habib Savings & Investments Ltd Income 55.58 54.65 7-Jan-19
NBP Fund Management Ltd (Formerly: Income 10.6618 10.5427 7-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.8057 10.685 7-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.286 10.1711 7-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.8842 10.7626 7-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.2292 10.1717 7-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Income 10.3852 10.2824 7-Jan-19
National Investment Trust Ltd Income 10.7307 10.6245 7-Jan-19
Pak Oman Asset Management Co Ltd Income 10.9596 10.9596 7-Jan-19
MCB-Arif Habib Savings & Investments Ltd Income 57.0744 55.813 7-Jan-19
AWT Investments Ltd (Formerly: Income 110.59 109.35 7-Jan-19
Primus Investment Management Ltd)
UBL Fund Managers Ltd Income 110.3596 109.1265 7-Jan-19
Fund (UIOF) (Formerly:
UBL Fund Managers Ltd Income 116.2268 114.284 7-Jan-19
AKD Investment Management Ltd Index Tracker 12.84 12.7 7-Jan-19
ABL Asset Management Co Ltd Money Market 10.1654 10.1654 8-Jan-19
AKD Investment Management Ltd Money Market 51.9944 51.9944 7-Jan-19
Alfalah GHP Investment Management Ltd Money Market 513.44 513.44 7-Jan-19
Alfalah GHP Investment Management Ltd Money Market 99.1775 98.0693 7-Jan-19
Pak Oman Asset Management Co Ltd Money Market 101.2867 101.2867 8-Jan-19
Atlas Asset Management Ltd Money Market 522.2033 522.2033 7-Jan-19
BMA Asset Management Co Ltd Money Market 10.6527 10.5472 7-Jan-19
Faysal Asset Management Ltd Money Market 105.5512 105.5512 8-Jan-19
Habib Asset Management Ltd Money Market 100.2634 100.2634 7-Jan-19
HBL Asset Management Ltd Money Market 101.1909 101.1909 8-Jan-19
HBL Asset Management Ltd Money Market 105.9121 105.9121 8-Jan-19
JS Investments Ltd Money Market 102.7458 101.5977 8-Jan-19
Lakson Investments Ltd Money Market 104.2475 104.2475 8-Jan-19
MCB-Arif Habib Savings & Investments Ltd Money Market 100.9345 100.9345 8-Jan-19
NBP Fund Management Ltd (Formerly: Money Market 10.2113 10.2113 7-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Money Market 9.9571 9.9012 7-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Money Market 10.2816 10.2816 8-Jan-19
MCB-Arif Habib Savings & Investments Ltd Money Market 51.9115 51.9115 8-Jan-19
AWT Investments Ltd (Formerly: Money Market 99.89 99.89 7-Sep-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Money Market 100.894 100.894 8-Jan-19
UBL Fund Managers Ltd Money Market 105.45 104.2717 8-Jan-19
UBL Fund Managers Ltd Shariah Compliant 103.5972 102.4396 7-Jan-19
Aggressive Fixed Income
ABL Asset Management Co Ltd Shariah Compliant 10.3352 10.0342 7-Jan-19
Asset Allocation
UBL Fund Managers Ltd Shariah Compliant 121.3146 117.3369 7-Jan-19
Asset Allocation
Alfalah GHP Investment Management Ltd Shariah Compliant 99.3577 96.0999 7-Jan-19
Asset Allocation
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 71.5734 69.2266 7-Jan-19
Element Islamic Asset Allocation Fund) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 91.715 89.4221 7-Jan-19
Asset Allocation
Â 786 Investments Ltd (Formerly: Shariah Compliant 109.2204 107.6063 7-Jan-19
Dawood Capital Management Ltd) Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 76.89 74.65 7-Jan-19
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 107.5621 105.1849 7-Jan-19
Asset Allocation
Lakson Investments Ltd Shariah Compliant 95.506 93.1765 7-Jan-19
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 41.1111 39.7632 4-Jan-19
Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 15.526 15.0169 7-Jan-19
NBP Fullerton Asset Management Ltd) Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 9.3678 9.0606 7-Jan-19
NBP Fullerton Asset Management Ltd) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 50.0694 48.8177 7-Jan-19
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 14.8313 14.5036 4-Jan-19
Balanced Fund
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.6917 101.6917 7-Jan-19
NBP Fullerton Asset Management Ltd) Capital Protected Fund
Al Meezan Investment Management Ltd Shariah Compliant 66.3522 63.6148 4-Jan-19
Commodities
ABL Asset Management Co Ltd Shariah Compliant Equity 14.0158 13.741 7-Jan-19
AKD Investment Management Ltd Shariah Compliant Equity 44.2013 42.9139 7-Jan-19
UBL Fund Managers Ltd Shariah Compliant Equity 132.12 128.48 7-Jan-19
Al Meezan Investment Management Ltd Shariah Compliant Equity 15.9861 15.6328 4-Jan-19
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 48.6896 47.0931 7-Jan-19
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Equity 10.21 9.88 7-Jan-19
Atlas Asset Management Ltd Shariah Compliant Equity 516.61 505.19 7-Jan-19
Habib Asset Management Ltd Shariah Compliant Equity 84.4117 82.7566 7-Jan-19
HBL Asset Management Ltd Shariah Compliant Equity 90.1634 88.1707 7-Jan-19
HBL Asset Management Ltd Shariah Compliant Equity 108.9897 106.581 7-Jan-19
JS Investments Ltd Shariah Compliant Equity 100.92 97.61 7-Jan-19
Al Meezan Investment Management Ltd Shariah Compliant Equity 40.892 39.5513 4-Jan-19
Al Meezan Investment Management Ltd Shariah Compliant Equity 57.5247 56.2534 4-Jan-19
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.3021 10.9315 7-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.0792 10.7159 7-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Equity 8.61 8.61 7-Jan-19
AWT Investments Ltd (Formerly: Shariah Compliant Equity 94.34 92.25 7-Jan-19
Primus Investment Management Ltd)
ABL Asset Management Co Ltd Shariah Compliant 102.0593 100.0581 7-Jan-19
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 104.0222 101.9825 7-Jan-19
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 114.5672 112.3208 7-Jan-19
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 92.7563 7-Jan-19
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 99.6017 97.6487 7-Jan-19
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 101.5494 7-Jan-19
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 102.7567 7-Jan-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 95.4002 93.4922 4-Jan-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 92.9583 92.9583 4-Jan-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 86.746 85.0111 4-Jan-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 86.6909 84.9571 4-Jan-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 97.8823 95.9247 4-Jan-19
Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 88.6586 7-Jan-19
Active Allocation Plan II) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 91.0608 7-Jan-19
Active Allocation Plan III) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 102.469 101.0418 7-Jan-19
Balance Allocation Plan) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 103.2426 100.4061 7-Jan-19
Moderate Allocation Plan) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 102.2915 7-Jan-19
Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 100.4365 7-Jan-19
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 4-Jan-19
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 4-Jan-19
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 99.9027 97.6948 7-Jan-19
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 105.5147 103.1828 7-Jan-19
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 0 99.7931 7-Jan-19
Fund of Funds
JS Investments Ltd Shariah Compliant 104.44 98.98 4-Jan-19
Fund of Funds
JS Investments Ltd Shariah Compliant 78.85 76.26 4-Jan-19
Fund of Funds
JS Investments Ltd Shariah Compliant 75.56 73.08 4-Jan-19
Fund of Funds
JS Investments Ltd Shariah Compliant 99.08 98.52 4-Jan-19
Fund of Funds
JS Investments Ltd Shariah Compliant 106.39 106.39 4-Jan-19
Fund of Funds
JS Investments Ltd Shariah Compliant 82.32 79.62 4-Jan-19
Fund of Funds
JS Investments Ltd Shariah Compliant 102.16 96.83 4-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 66.2056 64.7425 4-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 65.7114 64.9772 4-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 53.6058 4-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 65.543 64.4506 4-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 40.6002 3-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 39.923 3-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 38.9744 3-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 39.6255 3-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 45.2117 3-Jan-19
Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 114.8192 114.8192 7-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 107.4325 107.4325 7-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 106.011 106.011 7-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 96.0924 96.0924 7-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 88.1596 88.1596 7-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 85.5655 85.5655 7-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 91.8553 91.8553 7-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 98.5985 98.5985 7-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 102.7096 98.6012 4-Jan-19
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 102.8656 98.751 4-Jan-19
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 101.1968 97.1489 4-Jan-19
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 100.2254 96.2164 4-Jan-19
Fund of Funds-CPPI
HBL Asset Management Ltd Shariah Compliant 0 99.6832 7-Jan-19
Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.66 100.14 4-Jan-19
Preservation Allocation Plan I) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.43 99.93 4-Jan-19
Preservation Allocation Plan II) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.57 101.07 4-Jan-19
Preservation Allocation Plan III) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 103.98 99.56 4-Jan-19
Preservation Allocation Plan IV) Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.4052 3-Jan-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.2665 4-Jan-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.3518 4-Jan-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.5131 4-Jan-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.4973 4-Jan-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 51.775 50.0774 4-Jan-19
Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.0566 101.0566 7-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.1293 101.1293 7-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.79 100.79 7-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 99.8732 99.8732 7-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.708 100.708 7-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
(Formerly:
ABL Asset Management Co Ltd Shariah Compliant Income 10.7002 10.5421 7-Jan-19
AKD Investment Management Ltd Shariah Compliant Income 52.3998 51.881 7-Jan-19
UBL Fund Managers Ltd Shariah Compliant Income 104.4914 103.3238 7-Jan-19
Alfalah GHP Investment Management Ltd Shariah Compliant Income 105.5392 104.3599 7-Jan-19
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 100 100 7-Jan-19
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 106.495 104.72 7-Jan-19
Pak Oman Asset Management Co Ltd Shariah Compliant Income 105.7019 104.6449 7-Jan-19
Atlas Asset Management Ltd Shariah Compliant Income 521.4746 521.4746 7-Jan-19
Faysal Asset Management Ltd Shariah Compliant Income 108.52 106.39 7-Jan-19
Habib Asset Management Ltd Shariah Compliant Income 103.9837 102.9542 7-Jan-19
HBL Asset Management Ltd Shariah Compliant Income 106.6187 104.8416 7-Jan-19
JS Investments Ltd Shariah Compliant Income 106.2213 105.0344 7-Jan-19
Al Meezan Investment Management Ltd Shariah Compliant Income 53.4467 53.1465 4-Jan-19
Al Meezan Investment Management Ltd Shariah Compliant Income 53.2555 52.9563 4-Jan-19
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.3756 10.3756 7-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 9.9679 9.8565 7-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.6441 10.5843 7-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.1416 10.0283 7-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Income 10.217 10.217 7-Jan-19
Pak Oman Asset Management Co Ltd Shariah Compliant Income 54.9602 54.4106 7-Jan-19
AWT Investments Ltd (Formerly: Shariah Compliant Income 107.2 104.83 7-Jan-19
Primus Investment Management Ltd)
Al Meezan Investment Management Ltd Shariah Compliant 62.7745 61.2375 4-Jan-19
Index Tracker
UBL Fund Managers Ltd Shariah Compliant 100.4391 100.4391 8-Jan-19
Money Market
HBL Asset Management Ltd Shariah Compliant 104.3533 104.3533 8-Jan-19
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 52.1078 52.1078 4-Jan-19
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 50 50 4-Jan-19
Money Market
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.4071 10.3486 7-Jan-19
NBP Fullerton Asset Management Ltd) Money Market
=========================================================================================================================
(OPEN-END FUNDS):

=========================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
=========================================================================================================================
National Investment Trust Ltd 11.6378 4-Jan-19
UBL Fund Managers Ltd 115.89 4-Jan-19
ABL Asset Management Co Ltd 147.6445 7-Jan-19
Alfalah GHP Investment Management Ltd 108.568 7-Jan-19
Atlas Asset Management Ltd 251.8541 7-Jan-19
HBL Asset Management Ltd 164.0158 7-Jan-19
JS Investments Ltd 248.52 7-Jan-19
NBP Fund Management Ltd (Formerly: 152.1384 7-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.9222 7-Jan-19
MCB-Arif Habib Savings & Investments Ltd 247.88 7-Jan-19
UBL Fund Managers Ltd 221.8394 7-Jan-19
ABL Asset Management Co Ltd 144.0264 7-Jan-19
Alfalah GHP Investment Management Ltd 76.606 7-Jan-19
Atlas Asset Management Ltd 466.7466 7-Jan-19
HBL Asset Management Ltd 351.3005 7-Jan-19
JS Investments Ltd 437.88 7-Jan-19
NBP Fund Management Ltd (Formerly: 284.8688 7-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.0582 7-Jan-19
MCB-Arif Habib Savings & Investments Ltd 483.14 7-Jan-19
UBL Fund Managers Ltd 631.3586 7-Jan-19
ABL Asset Management Co Ltd 122.1004 7-Jan-19
Alfalah GHP Investment Management Ltd 108.5658 7-Jan-19
Atlas Asset Management Ltd 242.1412 7-Jan-19
HBL Asset Management Ltd 152.1474 7-Jan-19
JS Investments Ltd 199.41 7-Jan-19
NBP Fund Management Ltd (Formerly: 138.4733 7-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.8018 7-Jan-19
MCB-Arif Habib Savings & Investments Ltd 226.9 7-Jan-19
UBL Fund Managers Ltd 181.4037 7-Jan-19
Al Meezan Investment Management Ltd 113.7071 4-Jan-19
ABL Asset Management Co Ltd 118.0232 7-Jan-19
UBL Fund Managers Ltd 168.2894 7-Jan-19
Alfalah GHP Investment Management Ltd 105.6492 7-Jan-19
Atlas Asset Management Ltd 207.8091 7-Jan-19
HBL Asset Management Ltd 145.5759 7-Jan-19
JS Investments Ltd 207.81 7-Jan-19
Al Meezan Investment Management Ltd 226.7072 4-Jan-19
NBP Fund Management Ltd (Formerly: 131.67 7-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.457 7-Jan-19
MCB-Arif Habib Savings & Investments Ltd 204.93 7-Jan-19
ABL Asset Management Co Ltd 153.9634 7-Jan-19
UBL Fund Managers Ltd 602.4004 7-Jan-19
Alfalah GHP Investment Management Ltd 78.9405 7-Jan-19
Atlas Asset Management Ltd 574.7686 7-Jan-19
HBL Asset Management Ltd 373.7324 7-Jan-19
JS Investments Ltd 575.55 7-Jan-19
Al Meezan Investment Management Ltd 438.0094 4-Jan-19
NBP Fund Management Ltd (Formerly: 278.2838 7-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.3329 7-Jan-19
MCB-Arif Habib Savings & Investments Ltd 478.95 7-Jan-19
ABL Asset Management Co Ltd 115.3717 7-Jan-19
UBL Fund Managers Ltd 162.6027 7-Jan-19
Alfalah GHP Investment Management Ltd 105.9379 7-Jan-19
Atlas Asset Management Ltd 220.0103 7-Jan-19
HBL Asset Management Ltd 143.4844 7-Jan-19
JS Investments Ltd 180.2 7-Jan-19
Al Meezan Investment Management Ltd 224.5674 4-Jan-19
NBP Fund Management Ltd (Formerly: 132.7515 7-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.3666 7-Jan-19
MCB-Arif Habib Savings & Investments Ltd 185.05 7-Jan-19
=========================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Jan 22	278.92
USD PKR Interbank Buying / Jan 22	278.72
USD to Japanese Yen / Jan 22	155.66
USD to Swiss Franc / Jan 22	0.91
Pound Sterling to USD / Jan 22	1.23
Euro to USD / Jan 22	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
Nasdaq / Jan 21	19,756.78
Dow Jones / Jan 21	44,025.81
India Sensex / Jan 22	76,197.90
Tokyo Nikkei / Jan 22	39,646.25
Hang Seng / Jan 22	19,778.77
FTSE 100 / Jan 22	8,579.82
Germany DAX 30 / Jan 22	21,258.81

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Petrol/Litre / Jan 22	256.13
Crude Oil USD/Barrel / Jan 22	75.52
Gold Spot USD/Ounce / Jan 22	2,751.94
Diesel/Litre / Jan 22	260.95

Stock	Price
Apna Microfin. / Jan 22 Apna Microfinance Bank Limited(AMBL)	10.49 ▲ 0.96 (10.07%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	24.29 ▲ 2.21 (10.01%)
Pak Elektron (Pref) / Jan 22 Pak Elektron Limited (Preference)(PELPS)	14.94 ▲ 1.36 (10.01%)
Ashfaq Textile / Jan 22 Ashfaq Textile Mills Limited(ASHT)	15.51 ▲ 1.41 (10.00%)
Crescent Cotton / Jan 22 Crescent Cotton Mills Limited(CCM)	54.45 ▲ 4.95 (10.00%)
Fecto Cement / Jan 22 Fecto Cement Limited(FECTC)	116.40 ▲ 10.58 (10.00%)
Fateh Sports / Jan 22 Fateh Sports Wear Limited(FSWL)	86.43 ▲ 7.86 (10.00%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)

Stock	Price
First Capital Equities / Jan 22 First Capital Equities Limited(FCEL)	5.30 ▼ -0.70 (-11.67%)
Nagina Cot. / Jan 22 Nagina Cotton Mills Limited(NAGC)	49.95 ▼ -5.55 (-10.00%)
Zahid Jee Textile / Jan 22 Zahidjee Textile Mills Limited(ZAHID)	27.21 ▼ -3.00 (-9.93%)
Gulistan Sp. / Jan 22 Gulistan Spinning Mills Limited(GUSM)	11.58 ▼ -1.26 (-9.81%)
TPL Life Insur. / Jan 22 TPL Life Insurance Limited(TPLL)	51 ▼ -5.50 (-9.73%)
Masood Textile / Jan 22 Masood Textile Mills Limited(MSOT)	49.05 ▼ -5.27 (-9.70%)
Karam Ceramics / Jan 22 Karam Ceramics Limited(KCL)	55.98 ▼ -5.92 (-9.56%)
Mari Energies / Jan 22 Mari Energies Limited(MARI)	598 ▼ -61.53 (-9.33%)
Hala Enterprise / Jan 22 Hala Enterprises Limited(HAEL)	12.10 ▼ -1.21 (-9.09%)

Mutual Funds Association of Pakistan

Comments

Most Popular

Wheat sector: Govt fast-tracks deregulation under IMF terms

Citi Pharma Limited

NJLI Sarmaya Growth Fund Rates

Gas cost equalisation: SNGPL seeks support of Petroleum Div

Imports under pressure

HUBCO Green launches its first EV Charging Station at Ocean Mall, Karachi

Punjab CM launches ‘largest’ business finance scheme

CBUs: Lucky Motor set to launch new KIA electric SUVs in Pakistan

NA panel says concerned at some clauses of Tax Laws (Amendment) Bill

3 up for grabs in first phase: Provinces appear unwilling to buy Discos: PD

NJLI Sarmaya Growth Fund Rates

Saudi’s Manara Minerals to buy stake in Pakistan’s Reko Diq gold project: FT reports

Air Link to expand operations, acquires industrial land in Lahore

Profit-taking wipes out intra-day gains, KSE-100 loses over 800 points

APTMA urges FBR to help rescue textile industry

Total debt stands at Rs71.3trn, Aurangzeb tells NA

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

H1 textile group exports up 9.67pc to $9.08bn YoY

NJLI Sarmaya Growth Fund Rates

Amended tax laws to tighten noose on non-filers

Telenor, Orion Towers: CCP to announce decision on PTCL’s acquisition soon

3 up for grabs in first phase: Provinces appear unwilling to buy Discos: PD

Pakistan’s Reko Diq mine to generate $74bn in free cash flow over 37 years, Barrick CEO says

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

Air Link to expand operations, acquires industrial land in Lahore

Wheat sector: Govt fast-tracks deregulation under IMF terms

Monetary crossroads: how far can SBP push the rate cuts?

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▲ 0.04
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	99,158,485 ▼ -0.07
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	83,500,175 ▲ 3.03
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.02
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 3.23
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▼ -0.08
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 1.04
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.10
Fauji Foods Ltd / Jan 22 Fauji Foods Limited(FFL)	18,601,390 ▼ -0.41