AGL 38.60 Increased By ▲ 0.04 (0.1%)
AIRLINK 214.99 Increased By ▲ 7.22 (3.47%)
BOP 10.29 Increased By ▲ 0.23 (2.29%)
CNERGY 6.85 Decreased By ▼ -0.23 (-3.25%)
DCL 9.95 Decreased By ▼ -0.04 (-0.4%)
DFML 41.02 Decreased By ▼ -0.12 (-0.29%)
DGKC 103.53 Increased By ▲ 0.07 (0.07%)
FCCL 36.69 Increased By ▲ 0.34 (0.94%)
FFBL 92.00 Increased By ▲ 0.41 (0.45%)
FFL 14.22 Decreased By ▼ -0.38 (-2.6%)
HUBC 138.10 Decreased By ▼ -1.33 (-0.95%)
HUMNL 14.17 Increased By ▲ 0.07 (0.5%)
KEL 5.85 Decreased By ▼ -0.12 (-2.01%)
KOSM 7.29 Decreased By ▼ -0.57 (-7.25%)
MLCF 47.50 Increased By ▲ 0.22 (0.47%)
NBP 67.25 Decreased By ▼ -6.51 (-8.83%)
OGDC 225.00 Increased By ▲ 2.34 (1.05%)
PAEL 38.49 Increased By ▲ 0.38 (1%)
PIBTL 9.11 Decreased By ▼ -0.16 (-1.73%)
PPL 206.97 Increased By ▲ 1.12 (0.54%)
PRL 40.00 Increased By ▲ 0.15 (0.38%)
PTC 26.50 Decreased By ▼ -0.12 (-0.45%)
SEARL 108.00 Decreased By ▼ -2.24 (-2.03%)
TELE 9.37 Increased By ▲ 0.14 (1.52%)
TOMCL 38.07 Decreased By ▼ -0.14 (-0.37%)
TPLP 13.85 Increased By ▲ 0.08 (0.58%)
TREET 26.37 Decreased By ▼ -0.08 (-0.3%)
TRG 60.40 Decreased By ▼ -0.14 (-0.23%)
UNITY 33.78 Decreased By ▼ -0.36 (-1.05%)
WTL 1.79 Decreased By ▼ -0.09 (-4.79%)
BR100 12,300 Increased By 0.7 (0.01%)
BR30 38,830 Decreased By -47.6 (-0.12%)
KSE100 114,230 Decreased By -630.3 (-0.55%)
KSE30 35,995 Decreased By -201.1 (-0.56%)
Print Print 2019-01-08

New York cotton

The following were the fluctuations observed during the day:

Published January 8, 2019

The following were the fluctuations observed during the day:



==============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
==============================================================================
Mar'19 72.52 73.92 72.48 72.87 14:20 - 0.35 19774 72.52
Jan 07
May'19 73.99 75.23 73.92 74.21 14:20 - 0.27 8851 73.94
Jan 07
Jul'19 75.33 76.45 75.24 75.54 14:20 - 0.25 5119 75.29
Jan 07
==============================================================================

Copyright Reuters, 2019

Comments

Comments are closed.