Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (January 08, 2019).
===============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================
7-Jan-19 GO1OZ FE19 1286.8 1296.5 1284 1289.8 1,280 1286.6 1289.8 920
7-Jan-19 CRUDE10 FE19 48.33 49.81 48.33 48.67 3,759 48.25 48.67 850
7-Jan-19 PLATINUM5 AP19 827.8 836 824.3 826.8 152 827 826.8 550
7-Jan-19 CRUDE100 FE19 48.34 49.75 48.3 48.67 627 48.25 48.67 330
7-Jan-19 SL10 MA19 15.812 15.862 15.677 15.702 127 15.758 15.702 304
7-Jan-19 GO10OZ FE19 1287.2 1296.5 1284.1 1289.8 332 1286.6 1289.8 236
7-Jan-19 SL100OZ MA19 15.848 15.853 15.698 15.702 31 15.758 15.702 232
7-Jan-19 NSDQ100 MA19 6442.25 6532 6403.5 6504.5 4,738 6430 6504.5 205
7-Jan-19 COPPER MA19 2.6415 2.6515 2.635 2.635 22 2.643 2.635 94
7-Jan-19 SP500 MA19 2534.75 2566.25 2525.75 2553.25 207 2530.25 2553.25 74
7-Jan-19 NGAS1K FE19 2.95 2.985 2.929 2.952 51 3.035 2.952 56
7-Jan-19 GOLDUSDJPY FE19 108.65 108.745 108.099 108.745 33 108.496 108.745 54
7-Jan-19 SL500OZ MA19 15.817 15.853 15.702 15.702 37 15.758 15.702 50
7-Jan-19 GOLDAUDUSD FE19 0.7122 0.7152 0.712 0.7148 36 0.7119 0.7148 46
7-Jan-19 GOLDEURUSD FE19 1.1413 1.148 1.1413 1.1476 80 1.1397 1.1476 44
7-Jan-19 GOLDGBPUSD FE19 1.2746 1.2781 1.2722 1.2771 43 1.273 1.2771 40
7-Jan-19 GO100OZ FE19 1288 1296.5 1288 1289.8 42 1286.6 1289.8 37
7-Jan-19 GOLDAUDCAD FE19 0.9527 0.9527 0.9505 0.9505 0 0.9527 0.9505 37
7-Jan-19 PLATINUM50 AP19 829.4 836 826.8 826.8 10 827 826.8 28
7-Jan-19 GOLDUSDCAD FE19 1.3378 1.338 1.3278 1.33 134 1.3385 1.33 26
7-Jan-19 GOLDEURGBP FE19 0.8954 0.8986 0.8954 0.8986 0 0.8954 0.8986 24
7-Jan-19 BRENT10 MA19 57.77 58.71 57.28 57.54 120 57.38 57.54 19
7-Jan-19 ICOTTON MA19 73.45 73.75 72.8 72.8 3 73.06 72.8 14
7-Jan-19 GOLDUSDCHF FE19 0.983 0.983 0.9796 0.9796 7 0.9865 0.9796 10
7-Jan-19 COPPER25K MA19 2.643 2.643 2.635 2.635 0 2.643 2.635 9
7-Jan-19 DJ MA19 23582 23651 23288 23535 91 23390 23535 9
7-Jan-19 GOLDEURAUD FE19 1.605 1.6089 1.605 1.6055 12 1.6011 1.6055 9
7-Jan-19 GOLDGBPJPY FE19 138.301 138.88 137.77 138.88 12 138.109 138.88 6
7-Jan-19 NGAS10K FE19 3.035 3.035 2.952 2.952 0 3.035 2.952 6
7-Jan-19 BRENT100 MA19 58.28 58.63 57.54 57.54 9 57.38 57.54 5
7-Jan-19 GOLDEURCAD FE19 1.5254 1.526 1.5254 1.526 0 1.5254 1.526 4
7-Jan-19 GOLDEURJPY FE19 123.801 124.789 123.801 124.789 3 123.652 124.789 4
7-Jan-19 GOLDGBPCHF FE19 1.2557 1.2557 1.251 1.251 0 1.2557 1.251 2
7-Jan-19 SL5000OZ MA19 15.758 15.758 15.702 15.702 0 15.758 15.702 2
7-Jan-19 CRUDE1000 FE19 48.4 49.59 48.4 48.67 49 48.25 48.67 1
7-Jan-19 GOLDAUDJPY FE19 77.232 77.728 77.232 77.728 0 77.232 77.728 1
7-Jan-19 GOLDEURCHF FE19 1.1259 1.1259 1.1231 1.1241 5 1.1242 1.1241 1
7-Jan-19 ICOTTON50K MA19 73.06 73.06 72.8 72.8 0 73.06 72.8 1
7-Jan-19 TOLAGOLD MON 68945 69444 68945 69444 1 69581 69444 1
7-Jan-19 BRENT1000 MA19 57.38 57.54 57.38 57.54 0 57.38 57.54 0
7-Jan-19 CRUDE10 AP19 48.97 49.35 48.97 49.35 0 48.97 49.35 0
7-Jan-19 CRUDE10 FE19ID 48.36 49.56 48.36 48.67 276 48.25 48.67 0
7-Jan-19 CRUDE10 MA19 48.58 48.99 48.58 48.99 0 48.58 48.99 0
7-Jan-19 CRUDE100 AP19 48.97 49.35 48.97 49.35 0 48.97 49.35 0
7-Jan-19 CRUDE100 FE19ID 48.74 49.65 48.47 48.67 161 48.25 48.67 0
7-Jan-19 CRUDE100 MA19 48.58 48.99 48.58 48.99 0 48.58 48.99 0
7-Jan-19 CRUDE1000 FE19ID 49.34 49.77 48.41 48.67 62 48.25 48.67 0
7-Jan-19 GO100OZ AP19 1292.9 1296.2 1292.9 1296.2 0 1292.9 1296.2 0
7-Jan-19 GO100OZ FE19ID 1290.4 1296.4 1288 1289.8 16 1286.6 1289.8 0
7-Jan-19 GO100OZ JU19 1299.4 1302.7 1299.4 1302.7 0 1299.4 1302.7 0
7-Jan-19 GO10OZ AP19 1292.9 1296.2 1292.9 1296.2 0 1292.9 1296.2 0
7-Jan-19 GO10OZ FE19ID 1289.3 1296.6 1288.6 1289.8 62 1286.6 1289.8 0
7-Jan-19 GO10OZ JU19 1299.4 1302.7 1299.4 1302.7 0 1299.4 1302.7 0
7-Jan-19 GO1OZ AP19 1292.9 1296.2 1292.9 1296.2 0 1292.9 1296.2 0
7-Jan-19 GO1OZ FE19ID 1286.6 1289.8 1286.6 1289.8 0 1286.6 1289.8 0
7-Jan-19 GO1OZ JU19 1299.4 1302.7 1299.4 1302.7 0 1299.4 1302.7 0
7-Jan-19 GOLDAUDUSD FE19ID 0.7132 0.7148 0.7125 0.7148 23 0.7119 0.7148 0
7-Jan-19 GOLDCHFJPY FE19 109.986 111.018 109.986 111.018 0 109.986 111.018 0
7-Jan-19 GOLDEURUSD FE19ID 1.1414 1.1476 1.1414 1.1476 5 1.1397 1.1476 0
7-Jan-19 GOLDGBPUSD FE19ID 1.2766 1.2771 1.2754 1.2771 2 1.273 1.2771 0
7-Jan-19 GOLDUSDCAD FE19ID 1.3361 1.3361 1.33 1.33 2 1.3385 1.33 0
7-Jan-19 GOLDUSDCHF FE19ID 0.9865 0.9865 0.9796 0.9796 0 0.9865 0.9796 0
7-Jan-19 GOLDUSDJPY FE19ID 108.562 108.745 108.562 108.745 6 108.496 108.745 0
7-Jan-19 ICORN MA19 382.75 382.75 382.5 382.5 0 382.75 382.5 0
7-Jan-19 ISOYBEAN MA19 921.75 923.25 921.75 923.25 0 921.75 923.25 0
7-Jan-19 IWHEAT MA19 518.5 518.5 515.5 515.5 0 518.5 515.5 0
7-Jan-19 JPYEQTY1 MA19 20140 20235 20000 20235 8 20140 20235 0
7-Jan-19 JPYEQTY5 MA19 20140 20235 20140 20235 0 20140 20235 0
7-Jan-19 PALDIUM100 MA19 1238.9 1240.2 1238.9 1240.2 0 1238.9 1240.2 0
7-Jan-19 SL500OZ FE19 15.715 15.715 15.655 15.655 0 15.715 15.655 0
7-Jan-19 SL500OZ MA19ID 15.807 15.828 15.702 15.702 32 15.758 15.702 0
7-Jan-19 TOLAGOLD TUE 68957 69558 68957 69558 1 69250 69558 0
7-Jan-19 TOLAGOLD WED 69254 69430 69254 69430 0 69254 69430 0
===============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.