AGL 39.51 Decreased By ▼ -0.49 (-1.23%)
AIRLINK 128.55 Decreased By ▼ -0.51 (-0.4%)
BOP 6.85 Increased By ▲ 0.10 (1.48%)
CNERGY 4.72 Increased By ▲ 0.23 (5.12%)
DCL 8.45 Decreased By ▼ -0.10 (-1.17%)
DFML 41.00 Increased By ▲ 0.18 (0.44%)
DGKC 82.00 Increased By ▲ 1.04 (1.28%)
FCCL 33.00 Increased By ▲ 0.23 (0.7%)
FFBL 74.00 Decreased By ▼ -0.43 (-0.58%)
FFL 11.90 Increased By ▲ 0.16 (1.36%)
HUBC 110.70 Increased By ▲ 1.12 (1.02%)
HUMNL 14.12 Increased By ▲ 0.37 (2.69%)
KEL 5.22 Decreased By ▼ -0.09 (-1.69%)
KOSM 7.50 Decreased By ▼ -0.22 (-2.85%)
MLCF 39.20 Increased By ▲ 0.60 (1.55%)
NBP 63.89 Increased By ▲ 0.38 (0.6%)
OGDC 193.35 Decreased By ▼ -1.34 (-0.69%)
PAEL 25.62 Decreased By ▼ -0.09 (-0.35%)
PIBTL 7.30 Decreased By ▼ -0.09 (-1.22%)
PPL 153.35 Decreased By ▼ -2.10 (-1.35%)
PRL 25.87 Increased By ▲ 0.08 (0.31%)
PTC 17.51 Increased By ▲ 0.01 (0.06%)
SEARL 81.00 Increased By ▲ 2.35 (2.99%)
TELE 7.66 Decreased By ▼ -0.20 (-2.54%)
TOMCL 33.44 Decreased By ▼ -0.29 (-0.86%)
TPLP 8.44 Increased By ▲ 0.04 (0.48%)
TREET 16.42 Increased By ▲ 0.15 (0.92%)
TRG 56.90 Decreased By ▼ -1.32 (-2.27%)
UNITY 27.55 Increased By ▲ 0.06 (0.22%)
WTL 1.38 Decreased By ▼ -0.01 (-0.72%)
BR100 10,507 Increased By 62.3 (0.6%)
BR30 31,110 Decreased By -79.8 (-0.26%)
KSE100 98,291 Increased By 493.2 (0.5%)
KSE30 30,674 Increased By 193.5 (0.63%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (January 09, 2019).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A 139.10 138.60 138.32
U.K 177.12 176.49 176.12
EURO 159.32 158.75 158.42
CANADA 105.13 104.75 104.48
SWITZERLAND 141.68 141.17 140.80
AUSTRALIA 99.55 99.20 98.94
SWEDEN 15.60 15.55 15.50
JAPAN 1.2769 1.2723 1.2690
00RWAY 16.31 16.25 16.21
SINGAPORE 102.49 102.13 101.86
DENMARK 21.33 21.26 21.20
SAUDI ARABIA 37.08 36.94 36.85
HONG KONG 17.74 17.68 17.63
CHINA 20.34 20.26 20.21
KUWAIT 458.84 457.19 455.99
MALAYSIA 33.81 33.69 33.60
NEWZEALAND 93.91 93.58 93.33
QATAR 38.21 38.07 37.97
U.A.E 37.87 37.73 37.63
KR WON 0.1241 0.1236 0.1233
THAILAND 4.343 4.327 4.316
=========================================

Copyright Business Recorder, 2019

Comments

Comments are closed.