AGL 39.18 ▼ -0.82 (-2.05%)

AIRLINK 127.72 ▼ -1.34 (-1.04%)

BOP 6.81 ▲ 0.06 (0.89%)

CNERGY 4.69 ▲ 0.20 (4.45%)

DCL 8.57 ▲ 0.02 (0.23%)

DFML 40.93 ▲ 0.11 (0.27%)

DGKC 82.15 ▲ 1.19 (1.47%)

FCCL 32.95 ▲ 0.18 (0.55%)

FFBL 74.25 ▼ -0.18 (-0.24%)

FFL 11.80 ▲ 0.06 (0.51%)

HUBC 109.50 ▼ -0.08 (-0.07%)

HUMNL 14.20 ▲ 0.45 (3.27%)

KEL 5.21 ▼ -0.10 (-1.88%)

KOSM 7.53 ▼ -0.19 (-2.46%)

MLCF 39.15 ▲ 0.55 (1.42%)

NBP 63.80 ▲ 0.29 (0.46%)

OGDC 193.00 ▼ -1.69 (-0.87%)

PAEL 25.63 ▼ -0.08 (-0.31%)

PIBTL 7.28 ▼ -0.11 (-1.49%)

PPL 153.50 ▼ -1.95 (-1.25%)

PRL 25.55 ▼ -0.24 (-0.93%)

PTC 17.50 ▼ 0.00 (0%)

SEARL 82.50 ▲ 3.85 (4.9%)

TELE 7.54 ▼ -0.32 (-4.07%)

TOMCL 33.34 ▼ -0.39 (-1.16%)

TPLP 8.40 ▼ 0.00 (0%)

TREET 16.44 ▲ 0.17 (1.04%)

TRG 56.48 ▼ -1.74 (-2.99%)

UNITY 27.50 ▲ 0.01 (0.04%)

WTL 1.36 ▼ -0.03 (-2.16%)

BR100 10,505 59.4 (0.57%)

BR30 31,098 -91.1 (-0.29%)

KSE100 98,274 476 (0.49%)

KSE30 30,698 216.8 (0.71%)

اردو

Nov 25, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-01-10

JLI MEESEQ Fund Rates

JLI Meeseq Fund Rates on Wednesday (January 09, 2019).

Recorder Report Published January 10, 2019

JLI Meeseq Fund Rates on Wednesday (January 09, 2019).



========================

Offer Price    1073.8311

Bid Price      1020.1394

========================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 1	277.83
USD PKR Interbank Buying / Jan 1	277.73
USD to Japanese Yen / Jan 1	154.29
USD to Swiss Franc / Jan 1	0.89
Pound Sterling to USD / Jan 1	1.26

Stock	Volume
India Sensex / Jan 1	80,331.40
Tokyo Nikkei / Jan 1	38,933.62

Item	Value
Petrol/Litre / Jan 1	248.38
Crude Oil USD/Barrel / Jan 1	70.68
Gold Spot USD/Ounce / Jan 1	2,664.27
Diesel/Litre / Jan 1	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▼ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▼ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▼ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▲ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▲ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▲ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 25 Worldcall Telecom Limited(WTL)	177,135,830 ▲ 0.00
K-Electric Ltd. / Nov 25 K-Electric Limited(KEL)	124,131,268 ▲ 0.00
Hascol Petrol / Nov 25 Hascol Petroleum Limited(HASCOL)	105,013,176 ▲ 0.00
Fauji Foods Ltd / Nov 25 Fauji Foods Limited(FFL)	77,697,371 ▲ 0.00
Treet Battery / Nov 25 Treet Battery Limited(TBL)	43,783,366 ▲ 0.00
B.O.Punjab / Nov 25 The Bank of Punjab(BOP)	36,573,763 ▲ 0.00
Sui South Gas / Nov 25 Sui Southern Gas Company Limited(SSGC)	32,719,678 ▲ 0.00
PIA Holding Co.Ltd / Nov 25 PIA Holding Company Limited(PIAHCLA)	27,969,689 ▲ 0.00
Cnergyico PK / Nov 25 Cnergyico PK Limited(CNERGY)	25,874,820 ▲ 0.00