Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (January 7 to 11, 2019).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          4.01.2019                          LAST WEEK RATES

          Previous

          Week   7.01.2019 11.01.2019                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       138.6     138.6     138.6     138.6     7/1/2019     138.6    7/1/2019   N.C   0.000000   0.00

U.K     175.230   176.690   176.850   176.490     9/1/2019   177.270   10/1/2019    +    1.620000   0.92

Japan  1.279800  1.282000  1.279800  1.272000     8/1/2019  1.284700   10/1/2019   N.C   0.000000   0.00

Euro    157.970   158.330   159.720   158.330     7/1/2019   160.300   10/1/2019    +    1.750000   1.11

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          4.01.2019                          LAST WEEK RATES

          Previous

          Week   7.01.2019 11.01.2019                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       139.1     139.1     139.1     139.1    7/1/2019     139.1     7/1/2019   N.C   0.000000   0.00

U.K     175.860   177.330   177.480   177.120    9/1/2019   177.910    10/1/2019    +    1.620000   0.92

Japan  1.284500  1.286600  1.284500  1.276600    8/1/2019  1.289300    10/1/2019   N.C   0.000000   0.00

Euro    158.540   158.900   160.300   158.900    7/1/2019   160.880    10/1/2019    +    1.760000   1.11

========================================================================================================