AGL 38.74 Increased By ▲ 0.18 (0.47%)
AIRLINK 211.00 Increased By ▲ 3.23 (1.55%)
BOP 10.04 Decreased By ▼ -0.02 (-0.2%)
CNERGY 6.54 Decreased By ▼ -0.54 (-7.63%)
DCL 9.57 Decreased By ▼ -0.42 (-4.2%)
DFML 40.20 Decreased By ▼ -0.94 (-2.28%)
DGKC 100.00 Decreased By ▼ -3.46 (-3.34%)
FCCL 35.60 Decreased By ▼ -0.75 (-2.06%)
FFBL 90.40 Decreased By ▼ -1.19 (-1.3%)
FFL 14.06 Decreased By ▼ -0.54 (-3.7%)
HUBC 135.75 Decreased By ▼ -3.68 (-2.64%)
HUMNL 13.95 Decreased By ▼ -0.15 (-1.06%)
KEL 5.70 Decreased By ▼ -0.27 (-4.52%)
KOSM 7.29 Decreased By ▼ -0.57 (-7.25%)
MLCF 46.30 Decreased By ▼ -0.98 (-2.07%)
NBP 66.38 Decreased By ▼ -7.38 (-10.01%)
OGDC 218.50 Decreased By ▼ -4.16 (-1.87%)
PAEL 37.90 Decreased By ▼ -0.21 (-0.55%)
PIBTL 8.88 Decreased By ▼ -0.39 (-4.21%)
PPL 199.20 Decreased By ▼ -6.65 (-3.23%)
PRL 39.00 Decreased By ▼ -0.85 (-2.13%)
PTC 26.00 Decreased By ▼ -0.62 (-2.33%)
SEARL 104.50 Decreased By ▼ -5.74 (-5.21%)
TELE 9.11 Decreased By ▼ -0.12 (-1.3%)
TOMCL 37.50 Decreased By ▼ -0.71 (-1.86%)
TPLP 13.65 Decreased By ▼ -0.12 (-0.87%)
TREET 25.56 Decreased By ▼ -0.89 (-3.36%)
TRG 58.65 Decreased By ▼ -1.89 (-3.12%)
UNITY 33.37 Decreased By ▼ -0.77 (-2.26%)
WTL 1.75 Decreased By ▼ -0.13 (-6.91%)
BR100 12,082 Decreased By -216.6 (-1.76%)
BR30 37,904 Decreased By -973.8 (-2.5%)
KSE100 112,515 Decreased By -2345.7 (-2.04%)
KSE30 35,417 Decreased By -779.1 (-2.15%)
Print Print 2019-01-16

New York cotton

The following were the fluctuations observed during the day:

Published January 16, 2019

The following were the fluctuations observed during the day:



==============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
==============================================================================
Mar'19 73.02 73.46 72.25 72.36 14:20 72.36 -0.63 11234 72.99
Jan 15
May'19 74.51 74.97 73.65 73.72 14:20 73.72 -0.79 6000 74.51
Jan 15
Jul'19 75.85 76.25 74.84 74.89 14:20 74.89 -0.90 2787 75.79
Jan 15
==============================================================================

Copyright Reuters, 2019

Comments

Comments are closed.