AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)
Markets Print 2019-01-19

LIBOR interbank offered rates

London Interbank Offered Rates (LIBOR) on Friday (January 18, 2019).

Published January 19, 2019

London Interbank Offered Rates (LIBOR) on Friday (January 18, 2019).



================================================================
LIBOR Special US Dollar bonds
================================================================
52-WEEK
----------------------------------------------------------------
Libor Rates (USD) Latest Wk ago High Low
================================================================
Libor Overnight 2.38463 2.39413 2.39413 1.43750
Libor 1 Week 2.40663 2.40788 2.41963 1.46500
Libor 1 Month 2.50300 2.51419 2.52238 1.56014
Libor 2 Month 2.63313 2.65275 2.65288 1.63475
Libor 3 Month 2.77575 2.79694 2.82375 1.74130
Libor 6 Month 2.85250 2.86044 2.90788 1.92550
Libor 1 Year 3.01188 3.01900 3.14413 2.22469
----------------------------------------------------------------
52-WEEK
----------------------------------------------------------------
Euro Libor Rates Latest Wk ago High Low
----------------------------------------------------------------
Euro Libor Overnig -0.46586 -0.46443 -0.43471 -0.46829
Euro Libor 1 Week -0.44586 -0.44543 -0.41986 -0.45329
Euro Libor 1 Month -0.41829 -0.41886 -0.39043 -0.42186
Euro Libor 2 Month -0.37143 -0.36929 -0.36586 -0.39857
Euro Libor 3 Month -0.33357 -0.33086 -0.32857 -0.38929
Euro Libor 6 Month -0.29714 -0.29657 -0.29600 -0.33857
Euro Libor 1 Year -0.17314 -0.17271 -0.17100 -0.26343
----------------------------------------------------------------
52-WEEK
----------------------------------------------------------------
Pound Libor Rates Latest Wk ago High Low
----------------------------------------------------------------
Pound Libor Overni 0.68300 0.68563 0.70500 0.45300
Pound Libor 1 Week 0.70188 0.69775 0.71663 0.47625
Pound Libor 1 Mont 0.73438 0.73213 0.73688 0.49144
Pound Libor 2 Mont 0.79588 0.79563 0.79625 0.50738
Pound Libor 3 Mont 0.92744 0.91763 0.92794 0.52194
Pound Libor 6 Mont 1.03600 1.03975 1.04494 0.58013
Pound Libor 1 Year 1.17538 1.18394 1.18763 0.78106
----------------------------------------------------------------
52-WEEK
----------------------------------------------------------------
Yen Libor Rates Latest Wk ago High Low
----------------------------------------------------------------
Yen Libor Spot/Nex -0.11750 -0.10217 -0.01917 -0.11750
Yen Libor 1 Week -0.11100 -0.08550 -0.01551 -0.11850
Yen Libor 1 Month -0.10767 -0.11117 -0.03228 -0.19583
Yen Libor 2 Month -0.08633 -0.07850 -0.03000 -0.14700
Yen Libor 3 Month -0.08317 -0.06583 -0.01400 -0.11917
Yen Libor 6 Month -0.00300 0.01167 0.03083 -0.01383
Yen Libor 1 Year 0.10533 0.10967 0.13900 0.09267
================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.