AGL 38.00 No Change ▼ 0.00 (0%)
AIRLINK 213.91 Increased By ▲ 3.53 (1.68%)
BOP 9.42 Decreased By ▼ -0.06 (-0.63%)
CNERGY 6.29 Decreased By ▼ -0.19 (-2.93%)
DCL 8.77 Decreased By ▼ -0.19 (-2.12%)
DFML 42.21 Increased By ▲ 3.84 (10.01%)
DGKC 94.12 Decreased By ▼ -2.80 (-2.89%)
FCCL 35.19 Decreased By ▼ -1.21 (-3.32%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 16.39 Increased By ▲ 1.44 (9.63%)
HUBC 126.90 Decreased By ▼ -3.79 (-2.9%)
HUMNL 13.37 Increased By ▲ 0.08 (0.6%)
KEL 5.31 Decreased By ▼ -0.19 (-3.45%)
KOSM 6.94 Increased By ▲ 0.01 (0.14%)
MLCF 42.98 Decreased By ▼ -1.80 (-4.02%)
NBP 58.85 Decreased By ▼ -0.22 (-0.37%)
OGDC 219.42 Decreased By ▼ -10.71 (-4.65%)
PAEL 39.16 Decreased By ▼ -0.13 (-0.33%)
PIBTL 8.18 Decreased By ▼ -0.13 (-1.56%)
PPL 191.66 Decreased By ▼ -8.69 (-4.34%)
PRL 37.92 Decreased By ▼ -0.96 (-2.47%)
PTC 26.34 Decreased By ▼ -0.54 (-2.01%)
SEARL 104.00 Increased By ▲ 0.37 (0.36%)
TELE 8.39 Decreased By ▼ -0.06 (-0.71%)
TOMCL 34.75 Decreased By ▼ -0.50 (-1.42%)
TPLP 12.88 Decreased By ▼ -0.64 (-4.73%)
TREET 25.34 Increased By ▲ 0.33 (1.32%)
TRG 70.45 Increased By ▲ 6.33 (9.87%)
UNITY 33.39 Decreased By ▼ -1.13 (-3.27%)
WTL 1.72 Decreased By ▼ -0.06 (-3.37%)
BR100 11,881 Decreased By -216 (-1.79%)
BR30 36,807 Decreased By -908.3 (-2.41%)
KSE100 110,423 Decreased By -1991.5 (-1.77%)
KSE30 34,778 Decreased By -730.1 (-2.06%)
Markets Print 2019-01-19

LIBOR interbank offered rates

London Interbank Offered Rates (LIBOR) on Friday (January 18, 2019).

Published January 19, 2019

London Interbank Offered Rates (LIBOR) on Friday (January 18, 2019).



================================================================
LIBOR Special US Dollar bonds
================================================================
52-WEEK
----------------------------------------------------------------
Libor Rates (USD) Latest Wk ago High Low
================================================================
Libor Overnight 2.38463 2.39413 2.39413 1.43750
Libor 1 Week 2.40663 2.40788 2.41963 1.46500
Libor 1 Month 2.50300 2.51419 2.52238 1.56014
Libor 2 Month 2.63313 2.65275 2.65288 1.63475
Libor 3 Month 2.77575 2.79694 2.82375 1.74130
Libor 6 Month 2.85250 2.86044 2.90788 1.92550
Libor 1 Year 3.01188 3.01900 3.14413 2.22469
----------------------------------------------------------------
52-WEEK
----------------------------------------------------------------
Euro Libor Rates Latest Wk ago High Low
----------------------------------------------------------------
Euro Libor Overnig -0.46586 -0.46443 -0.43471 -0.46829
Euro Libor 1 Week -0.44586 -0.44543 -0.41986 -0.45329
Euro Libor 1 Month -0.41829 -0.41886 -0.39043 -0.42186
Euro Libor 2 Month -0.37143 -0.36929 -0.36586 -0.39857
Euro Libor 3 Month -0.33357 -0.33086 -0.32857 -0.38929
Euro Libor 6 Month -0.29714 -0.29657 -0.29600 -0.33857
Euro Libor 1 Year -0.17314 -0.17271 -0.17100 -0.26343
----------------------------------------------------------------
52-WEEK
----------------------------------------------------------------
Pound Libor Rates Latest Wk ago High Low
----------------------------------------------------------------
Pound Libor Overni 0.68300 0.68563 0.70500 0.45300
Pound Libor 1 Week 0.70188 0.69775 0.71663 0.47625
Pound Libor 1 Mont 0.73438 0.73213 0.73688 0.49144
Pound Libor 2 Mont 0.79588 0.79563 0.79625 0.50738
Pound Libor 3 Mont 0.92744 0.91763 0.92794 0.52194
Pound Libor 6 Mont 1.03600 1.03975 1.04494 0.58013
Pound Libor 1 Year 1.17538 1.18394 1.18763 0.78106
----------------------------------------------------------------
52-WEEK
----------------------------------------------------------------
Yen Libor Rates Latest Wk ago High Low
----------------------------------------------------------------
Yen Libor Spot/Nex -0.11750 -0.10217 -0.01917 -0.11750
Yen Libor 1 Week -0.11100 -0.08550 -0.01551 -0.11850
Yen Libor 1 Month -0.10767 -0.11117 -0.03228 -0.19583
Yen Libor 2 Month -0.08633 -0.07850 -0.03000 -0.14700
Yen Libor 3 Month -0.08317 -0.06583 -0.01400 -0.11917
Yen Libor 6 Month -0.00300 0.01167 0.03083 -0.01383
Yen Libor 1 Year 0.10533 0.10967 0.13900 0.09267
================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.