Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (January 23, 2019).
==================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==================================================================================================================
23-Jan-19 GO1OZ FE19 1278.8 1284.8 1277 1284.6 904 1279.4 1284.6 1,035
23-Jan-19 CRUDE10 MA19 54 54 52.04 52.97 4,095 54.22 52.97 700
23-Jan-19 GOLDGBPUSD FE19 1.2897 1.2969 1.2861 1.2955 438 1.2897 1.2955 529
23-Jan-19 NSDQ100 MA19 6757.5 6757.5 6613.25 6651 6,989 6755.5 6651 442
23-Jan-19 PLATINUM5 AP19 798.3 799.8 788.6 792.6 305 799.4 792.6 313
23-Jan-19 SL100OZ MA19 15.288 15.368 15.227 15.352 141 15.288 15.352 289
23-Jan-19 GOLDEURUSD FE19 1.137 1.1372 1.1339 1.1361 37 1.1369 1.1361 239
23-Jan-19 CRUDE100 MA19 54 54.07 52.09 52.97 694 54.22 52.97 238
23-Jan-19 SL10 MA19 15.25 15.36 15.21 15.352 297 15.288 15.352 219
23-Jan-19 GO10OZ FE19 1278.7 1284.7 1277 1284.6 319 1279.4 1284.6 194
23-Jan-19 GOLDGBPJPY FE19 140.981 141.76 140.698 141.7 28 141.401 141.7 131
23-Jan-19 NGAS1K FE19 3.32 3.348 3.04 3.062 230 3.279 3.062 131
23-Jan-19 SP500 MA19 2658.75 2658.75 2619 2632 165 2662.75 2632 129
23-Jan-19 SL500OZ MA19 15.25 15.352 15.223 15.352 53 15.288 15.352 90
23-Jan-19 COPPER MA19 2.6725 2.6765 2.6545 2.664 88 2.6763 2.664 89
23-Jan-19 BRENT10 MA19 62.68 62.68 60.73 61.46 205 62.84 61.46 54
23-Jan-19 GO100OZ FE19 1282.5 1284.6 1281.9 1284.6 11 1279.4 1284.6 38
23-Jan-19 PLATINUM50 AP19 795.9 797.6 790.7 792.6 4 799.4 792.6 35
23-Jan-19 GOLDUSDJPY FE19 109.522 109.533 109.186 109.383 46 109.64 109.383 31
23-Jan-19 GOLDAUDCAD FE19 0.9519 0.9519 0.9508 0.9508 2 0.9517 0.9508 30
23-Jan-19 DJ MA19 24569 24569 24253 24397 73 24601 24397 20
23-Jan-19 GOLDUSDCAD FE19 1.3304 1.3356 1.3294 1.3356 17 1.3295 1.3356 15
23-Jan-19 GOLDAUDUSD FE19 0.7117 0.7133 0.7115 0.7119 8 0.716 0.7119 14
23-Jan-19 GOLDUSDCHF FE19 0.9974 0.9975 0.9974 0.9975 0 0.9974 0.9975 14
23-Jan-19 ICOTTON MA19 72.99 72.99 72.81 72.81 1 74.18 72.81 9
23-Jan-19 GOLDEURGBP FE19 0.878 0.878 0.8769 0.8769 4 0.8815 0.8769 7
23-Jan-19 GOLDEURCAD FE19 1.5122 1.5173 1.5121 1.5173 24 1.5111 1.5173 6
23-Jan-19 BRENT100 MA19 62.25 62.25 60.94 61.46 3 62.84 61.46 5
23-Jan-19 NGAS10K FE19 3.279 3.279 3.062 3.062 0 3.279 3.062 5
23-Jan-19 COPPER25K MA19 2.6763 2.6763 2.664 2.664 0 2.6763 2.664 4
23-Jan-19 GOLDEURJPY FE19 124.497 124.519 124.264 124.264 5 124.645 124.264 4
23-Jan-19 SL5000OZ MA19 15.288 15.352 15.288 15.352 3 15.288 15.352 3
23-Jan-19 CRUDE1000 MA19 53.58 53.58 52.29 52.97 7 54.22 52.97 2
23-Jan-19 GOLDEURCHF FE19 1.1339 1.1339 1.1332 1.1332 0 1.1339 1.1332 2
23-Jan-19 BRENT1000 MA19 62.84 62.84 61.46 61.46 0 62.84 61.46 1
23-Jan-19 GOLDAUDJPY FE19 77.898 77.898 77.78 77.872 2 78.502 77.872 1
23-Jan-19 GOLDCHFJPY FE19 109.807 109.807 109.531 109.664 13 109.928 109.664 1
23-Jan-19 GOLDEURAUD FE19 1.5905 1.5958 1.5905 1.5958 14 1.5878 1.5958 1
23-Jan-19 GOLDGBPCHF FE19 1.2861 1.2922 1.2861 1.2922 2 1.2863 1.2922 1
23-Jan-19 ICOTTON50K MA19 74.18 74.18 72.81 72.81 0 74.18 72.81 1
23-Jan-19 CRUDE10 MA19ID 53.76 53.76 52.19 52.97 69 54.22 52.97 0
23-Jan-19 CRUDE100 MA19ID 53.69 53.69 52.21 52.97 124 54.22 52.97 0
23-Jan-19 CRUDE1000 MA19ID 52.98 53.09 52.43 52.97 8 54.22 52.97 0
23-Jan-19 GO100OZ FE19ID 1279.4 1284.6 1279.4 1284.6 0 1279.4 1284.6 0
23-Jan-19 GO10OZ FE19ID 1283.5 1284.6 1282 1284.6 20 1279.4 1284.6 0
23-Jan-19 GO1OZ FE19ID 1278.7 1284.6 1277.2 1284.6 21 1279.4 1284.6 0
23-Jan-19 GOLDAUDUSD FE19ID 0.716 0.716 0.7119 0.7119 0 0.716 0.7119 0
23-Jan-19 GOLDEURUSD FE19ID 1.1356 1.1366 1.1356 1.1361 4 1.1369 1.1361 0
23-Jan-19 GOLDGBPUSD FE19ID 1.2905 1.2976 1.2899 1.2955 46 1.2897 1.2955 0
23-Jan-19 GOLDUSDCAD FE19ID 1.3324 1.3356 1.3323 1.3356 3 1.3295 1.3356 0
23-Jan-19 GOLDUSDCHF FE19ID 0.9974 0.9975 0.9974 0.9975 0 0.9974 0.9975 0
23-Jan-19 GOLDUSDJPY FE19ID 109.64 109.64 109.383 109.383 0 109.64 109.383 0
23-Jan-19 ICORN MA19 382 382 378.5 378.5 0 382 378.5 0
23-Jan-19 ISOYBEAN MA19 917 917 906.75 906.75 0 917 906.75 0
23-Jan-19 IWHEAT MA19 519.25 520.5 519.25 520.5 0 519.25 520.5 0
23-Jan-19 JPYEQTY1 MA19 20730 20730 20450 20450 0 20730 20450 0
23-Jan-19 JPYEQTY5 MA19 20730 20730 20450 20450 0 20730 20450 0
23-Jan-19 NGAS10K MA19 2.992 2.992 2.992 2.992 0 0 2.992 0
23-Jan-19 NGAS1K MA19 2.992 2.992 2.992 2.992 0 0 2.992 0
23-Jan-19 PALDIUM100 MA19 1312.6 1312.6 1306.4 1306.4 0 1312.6 1306.4 0
23-Jan-19 SL10 MA19ID 15.297 15.363 15.297 15.352 6 15.288 15.352 0
23-Jan-19 SL100OZ MA19ID 15.288 15.352 15.288 15.352 0 15.288 15.352 0
23-Jan-19 SL5000OZ MA19ID 15.288 15.352 15.288 15.352 0 15.288 15.352 0
23-Jan-19 SL500OZ MA19ID 15.323 15.352 15.267 15.352 7 15.288 15.352 0
==================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.