Markets Print 2019-01-25

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Thursday (January 24, 2019)

Recorder Report Published January 25, 2019

Mutual Funds Association


 ============================= Names of Fund ============================= AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund

UBL Growth & Income Fund (Formerly: United Growth Alfalah GHP Value Fund Allied Finergy Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund First Habib Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Tactical Fund MCB Pakistan Asset Allocation Fund MCB Pakistan Frequent Payout Fund NAFA Asset Allocation Fund

Pak Oman Advantage
 Asset Allocation Fund PIML Asset Allocation Fund

UBL Asset Allocation Fund First Dawood Mutual Fund

HBL Multi Asset Fund NAFA Multi Asset Fund

Pakistan Capital Market Fund Unit Trust of Pakistan Alfalah Capital Preservation Fund II Allied Capital Protected Fund UBL Capital Protected Fund III UBL Special Savings Plan I

ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund Askari Equity Fund Atlas Stock Market Fund Faysal Stock Fund (Formerly:
 Faysal Balanced Growth Fund) First Capital Mutual Fund-B First Habib Stock Fund HBL Energy Fund HBL Equity Fund HBL Growth Fund Class A
 (Formerly PICIC Growth Fund)-A HBL Growth Fund Class B
 (Formerly PICIC Growth Fund)-B HBL Investment Fund Class B
 (Formerly PICIC Investment Fund)-B HBL Investment Fund Class A
 (Formerly PICIC Investment Fund)-A HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Fund NAFA Financial Sector Fund

NAFA Stock Fund

National Investment Unit Trust PIML Value Equity Fund

UBL Financial Sector Fund UBL Stock Advantage Fund ABL Financial Planning
 Fund (Active Plan) ABL Financial Planning
 Fund (Conservative Plan) ABL Financial Planning Fund
 (Strategic Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Active Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Conservative Alfalah GHP Prosperity (Alfalah GHP Moderate Allocation Plan) HBL Financial Planning Fund
 (Active Allocation Plan) HBL Financial Planning Fund
 (Conservative Allocation Plan) HBL Financial Planning Fund
 (Strategic Allocation Plan) JS Fund of Funds UBL Active Principal Preservation Plan I UBL Active Principal Preservation Plan II UBL Active Principal ABL Government Securities Fund-B ABL Income Fund Alfalah GHP Income Fund Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Atlas Sovereign Fund (Formerly:
 Atlas Sovereign Liquid Fund) Dawood Income Fund

Faysal Financial
 Sector Opportunity Fund Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Government Securities Fund-C HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund MCB Pakistan Sovereign Fund NAFA Financial Sector Income Fund NAFA Government Securities Savings Fund NAFA Income Fund

NAFA Income Opportunity Fund

NAFA Savings Plus Fund

NIT âˆ'' Government Bond Fund NIT âˆ'' Income Fund Pak Oman
 Government Securities Fund Pakistan Income Fund PIML Income Fund

UBL Government Securities Fund UBL Income Opportunity UBL Financial Sector Bond Fund) AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund Askari Sovereign Cash Fund Atlas Money Market Fund BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities Liquid Fund NAFA Money Market Fund

NIT Money Market Fund (Formerly:
 NIT Government Treasury Fund) Pakistan Cash Management Fund UBL Liquidity Plus Fund-C UBL Money Market Fund Al Ameen Islamic Aggressive Income Fund-Income ABL Islamic Asset Allocation Fund

Al Ameen Islamic Asset Allocation Fund

Alfalah GHP Islamic Value Fund

Alhamra Islamic Asset Allocation Fund (Formerly: Pak. Intl. Askari Islamic Asset Allocation Fund-B

Dawood Islamic Fund

Faysal Islamic Asset Allocation Fund HBL Islamic Asset Allocation Fund Lakson Islamic Tactical Fund

Meezan Asset Allocation Fund

NAFA Islamic Asset Allocation Fund NBP Aitemaad Regular Payment Fund Pak Oman Islamic Asset Allocation Fund Meezan Balanced Fund

NAFA Islamic Principal Protected Fund II Meezan Gold Fund

ABL Islamic Stock Fund AKD Islamic Stock Fund Al Ameen Shariah Stock Fund Al Meezan Mutual Fund Alfalah GHP Islamic Stock Fund Alhamra Islamic Stock MCB Pakistan Islamic Stock Fund) Atlas Islamic Stock Fund First Habib Islamic Stock Fund HBL Islamic Equity Fund HBL Islamic Stock Fund JS Islamic Fund Meezan Energy Fund Meezan Islamic Fund NAFA Islamic Energy Fund

NAFA Islamic Stock Fund

NIT Islamic Equity Fund PIML Islamic Equity Fund

ABL Islamic Financial Planning Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan II) ABL Islamic Financial Planning Fund (Strategic Allocation Plan III) ABL Islamic Financial Planning Fund (Strategic Allocation Plan IV) ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan VI Al Ameen Islamic Active Allocation Plan VII Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan IV) Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan V) Alhamra Islamic Active Allocation Fund Alhamra Islamic Active Allocation Fund II Atlas Islamic Fund of Funds (Atlas Aggressive Allocation Atlas Islamic Fund of Funds (Atlas Conservative Atlas Islamic Fund of Funds (Atlas Moderate Allocation Islamic Plan) HBL Islamic Financial Planning Fund (Active Allocation Plan) HBL Islamic Financial Planning Fund (Conservative Allocation Plan) HBL Islamic Financial Planning Fund (Strategic Allocation Plan) JS Islamic Hybrid Fund of Funds (JS Islamic Active Allocation Plan I) JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Munafa) JS Islamic Hybrid Fund of Funds (Mustahkem) JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mutanasib) JS Islamic Hybrid Fund of Funds II (JS Islamic Active Allocation Plan II) Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (Moderate) Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II) Meezan Strategic Allocation Fund (MSAP III) Meezan Strategic Allocation Fund (MSAP IV) Meezan Strategic Allocation Fund (MSAP V) NAFA Islamic Active Allocation Plan I NAFA Islamic Active Allocation Plan II NAFA Islamic Active Allocation Plan III NAFA Islamic Active Allocation Plan IV NAFA Islamic Active Allocation Plan V NAFA Islamic Active Allocation Plan VI NAFA Islamic Active Allocation Plan VII NAFA Islamic Active Allocation Plan VIII Al Ameen Islamic Active Principal Preservation Plan I Al Ameen Islamic Active Principal Preservation Plan II Al Ameen Islamic Active Principal Preservation Plan III Al Ameen Islamic Active Principal Preservation Plan IV Atlas Islamic Fund of Funds (Atlas Islamic Capital HBL Islamic Financial Planning Fund (Islamic Capital Preservation) JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan IV) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan V) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VI) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VII) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VIII) NAFA Islamic Capital Preservation Plan I NAFA Islamic Capital Preservation Plan II NAFA Islamic Capital Preservation Plan III NAFA Islamic Capital Preservation Plan IV NBP Islamic Capital Preservation Plan V ABL Islamic Income Fund ABL Islamic Cash Fund) AKD Islamic Income Fund Al Ameen Islamic Sovereign Fund-C Alfalah GHP Islamic Income Fund Alhamra Daily Dividend Fund Alhamra Islamic Income MCB Islamic Income Fund)-A Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund First Habib Islamic Income Fund HBL Islamic Income Fund JS Islamic Income Fund Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Active Allocation Riba Free Savings Fund NAFA Islamic Income Fund

NAFA Riba Free Savings Fund

NBP Aitemaad Mahana Amdani Fund

NIT Islamic Income Fund Pak Oman Advantage
 Islamic Income Fund PIML Islamic Income Fund

KSE Meezan Index Fund

Al Ameen Islamic Cash Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

Meezan Rozana Amdani Fund

NAFA Islamic Money Market Fund

=============================

PENSION FUNDS


 ============================= Name of Funds

============================= NIT Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund =============================

CLOSED-END FUND

============================= Names of Fund ============================= Golden Arrow Selected Stocks Fund =============================

===========================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
===========================================================================================================================
AKD Investment Management Ltd Aggressive 51.4988 50.9888 Jan 24, 2019
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 56.1588 54.3174 Jan 24, 2019
Fixed Income
Pak Oman Asset Management Co. Ltd Aggressive 107.9147 105.7565 Jan 24, 2019
Fixed Income
BMA Asset Management Co. Ltd Aggressive 8.6358 8.5503 Jan 24, 2019
Fixed Income
Faysal Asset Management Ltd Aggressive 112.12 109.92 Jan 24, 2019
Fixed Income
MCB-Arif Habib Savings and Investments Ltd Aggressive 56.4999 55.2512 Jan 24, 2019
Fixed Income
UBL Fund Managers Ltd Aggressive 89.2935 87.8009 Jan 23, 2019
& Income Fund)-Income Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 56.4383 54.5878 Jan 24, 2019
ABL Asset Management Co. Ltd Asset Allocation 10.5982 10.2895 Jan 24, 2019
Pak Oman Asset Management Co. Ltd Asset Allocation 43.3785 42.294 Jan 24, 2019
Faysal Asset Management Ltd Asset Allocation 51.31 49.81 Jan 24, 2019
Habib Asset Management Ltd Asset Allocation 98.2146 96.2888 Jan 24, 2019
Lakson Investments Ltd Asset Allocation 142.1926 138.7244 Jan 23, 2019
Lakson Investments Ltd Asset Allocation 104.5426 101.9927 Jan 24, 2019
MCB-Arif Habib Savings and Investments Ltd Asset Allocation 81.5872 78.9121 Jan 24, 2019
MCB-Arif Habib Savings and Investments Ltd Asset Allocation 0 0 Jan 24, 2019
NBP Fund Management Ltd (Formerly: Asset Allocation 16.4806 15.9402 Jan 24, 2019
NBP Fullerton Asset Management Ltd)
Pak Oman Asset Management Co. Ltd Asset Allocation 49.8033 48.5582 Jan 24, 2019
AWT Investments Ltd (Formerly: Asset Allocation 88.42 85.52 Jan 24, 2019
Primus Investment Management Ltd)
UBL Fund Managers Ltd Asset Allocation 140.2695 137.9248 Jan 23, 2019
Â 786 Investments Ltd (Formerly: Balanced 19.8695 19.5759 Jan 24, 2019
Dawood Capital Management Ltd)
HBL Asset Management Ltd Balanced 107.2612 104.8907 Jan 24, 2019
NBP Fund Management Ltd (Formerly: Balanced 18.7428 18.1283 Jan 24, 2019
NBP Fullerton Asset Management Ltd)
MCB-Arif Habib Savings and Investments Ltd Balanced 11.49 11.24 Jan 24, 2019
JS Investments Ltd Balanced 165.55 160.12 Jan 24, 2019
Alfalah GHP Investment Management Ltd Capital Protected 0 96.4916 Jan 24, 2019
ABL Asset Management Co. Ltd Capital Protected 0 10.2763 Jan 24, 2019
UBL Fund Managers Ltd Capital Protected 102.6339 99.5549 Jan 24, 2019
UBL Fund Managers Ltd Capital 101.9627 100.8503 Jan 24, 2019
Protected Income
ABL Asset Management Co. Ltd Equity 13.9584 13.6847 Jan 24, 2019
AKD Investment Management Ltd Equity 81.1 78.7 Jan 24, 2019
Alfalah GHP Investment Management Ltd Equity 67.66 65.44 Jan 24, 2019
Alfalah GHP Investment Management Ltd Equity 118.6514 115.3916 Jan 24, 2019
Pak Oman Asset Management Co. Ltd Equity 93.3888 91.521 Jan 24, 2019
Atlas Asset Management Ltd Equity 616.31 602.69 Jan 24, 2019
Faysal Asset Management Ltd Equity 56.41 54.76 Jan 24, 2019
First Capital Investments Ltd Equity 0 7.9027 Jan 24, 2019
Habib Asset Management Ltd Equity 87.6111 85.8932 Jan 24, 2019
HBL Asset Management Ltd Equity 13.9407 13.6326 Jan 24, 2019
HBL Asset Management Ltd Equity 112.063 109.5863 Jan 24, 2019
HBL Asset Management Ltd Equity 0 0 Jan 24, 2019
HBL Asset Management Ltd Equity 0 17.9451 Jan 24, 2019
HBL Asset Management Ltd Equity 0 9.3813 Jan 24, 2019
HBL Asset Management Ltd Equity 0 0 Jan 24, 2019
HBL Asset Management Ltd Equity 108.4607 105.4809 Jan 24, 2019
JS Investments Ltd Equity 177.52 171.69 Jan 24, 2019
JS Investments Ltd Equity 134.14 129.74 Jan 24, 2019
JS Investments Ltd Equity 218.45 211.28 Jan 24, 2019
Lakson Investments Ltd Equity 116.2833 112.8964 Jan 24, 2019
MCB-Arif Habib Savings and Investments Ltd Equity 96.1214 92.9697 Jan 24, 2019
NBP Fund Management Ltd (Formerly: Equity 10.2653 9.9287 Jan 24, 2019
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Equity 14.7368 14.2536 Jan 24, 2019
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Equity 68 65.98 Jan 24, 2019
AWT Investments Ltd (Formerly: Equity 98.58 96.4 Jan 24, 2019
Primus Investment Management Ltd)
UBL Fund Managers Ltd Equity 91.3441 88.3491 Jan 24, 2019
UBL Fund Managers Ltd Equity 69.84 67.92 Jan 24, 2019
ABL Asset Management Co. Ltd Fund of Funds 97.1285 95.224 Jan 23, 2019
ABL Asset Management Co. Ltd Fund of Funds 113.6026 111.3751 Jan 23, 2019
ABL Asset Management Co. Ltd Fund of Funds 0 98.7854 Jan 23, 2019
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 108.1334 105.7436 Jan 24, 2019
Planning Fund
Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 107.0897 105.8931 Jan 24, 2019
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 102.3199 100.6145 Jan 24, 2019
HBL Asset Management Ltd Fund of Funds 104.6927 102.3789 Jan 24, 2019
HBL Asset Management Ltd Fund of Funds 109.1026 106.6914 Jan 24, 2019
HBL Asset Management Ltd Fund of Funds 0 102.3803 Jan 24, 2019
JS Investments Ltd Fund of Funds 53.81 52.04 Jan 23, 2019
UBL Fund Managers Ltd Fund of Funds-CPPI 103.9847 99.8253 Jan 23, 2019
UBL Fund Managers Ltd Fund of Funds-CPPI 104.2181 100.0494 Jan 23, 2019
Preservation Plan III UBL Fund Managers Ltd Fund of Funds-CPPI 102.3656 98.271 Jan 23, 2019
ABL Asset Management Co. Ltd Income 10.5882 10.4317 Jan 24, 2019
ABL Asset Management Co. Ltd Income 10.5369 10.3812 Jan 24, 2019
Alfalah GHP Investment Management Ltd Income 117.1381 115.8292 Jan 24, 2019
Alfalah GHP Investment Management Ltd Income 110.9278 109.6883 Jan 24, 2019
Pak Oman Asset Management Co. Ltd Income 107.3313 105.9897 Jan 24, 2019
Atlas Asset Management Ltd Income 515.08 515.08 Jan 24, 2019
Atlas Asset Management Ltd Income 100.73 100.73 Jan 24, 2019
Â 786 Investments Ltd (Formerly: Income 85.0069 84.1652 Jan 24, 2019
Dawood Capital Management Ltd)
Faysal Asset Management Ltd Income 107.88 105.76 Jan 24, 2019
Faysal Asset Management Ltd Income 107.12 105.01 Jan 24, 2019
Faysal Asset Management Ltd Income 107.83 105.71 Jan 24, 2019
Habib Asset Management Ltd Income 105.1971 104.1555 Jan 24, 2019
HBL Asset Management Ltd Income 110.7593 110.7593 Jan 24, 2019
HBL Asset Management Ltd Income 112.2004 110.3303 Jan 24, 2019
JS Investments Ltd Income 100.621 99.4966 Jan 24, 2019
Lakson Investments Ltd Income 106.479 104.9054 Jan 24, 2019
MCB-Arif Habib Savings and Investments Ltd Income 112.68 110.8019 Jan 24, 2019
MCB-Arif Habib Savings and Investments Ltd Income 55.79 54.86 Jan 24, 2019
NBP Fund Management Ltd (Formerly: Income 10.7119 10.5922 Jan 24, 2019
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.8484 10.7272 Jan 24, 2019
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.3298 10.2144 Jan 24, 2019
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.9316 10.8095 Jan 24, 2019
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.2756 10.2179 Jan 24, 2019
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Income 10.4254 10.3222 Jan 24, 2019
National Investment Trust Ltd Income 10.7653 10.6587 Jan 24, 2019
Pak Oman Asset Management Co. Ltd Income 11.0015 11.0015 Jan 24, 2019
MCB-Arif Habib Savings and Investments Ltd Income 57.365 56.0972 Jan 24, 2019
AWT Investments Ltd (Formerly: Income 111.02 109.77 Jan 24, 2019
Primus Investment Management Ltd)
UBL Fund Managers Ltd Income 110.9325 109.693 Jan 24, 2019
Fund (UIOF) (Formerly:
UBL Fund Managers Ltd Income 116.6733 114.723 Jan 23, 2019
AKD Investment Management Ltd Index Tracker 13.4 13.26 Jan 24, 2019
ABL Asset Management Co. Ltd Money Market 10.2069 10.2069 Jan 24, 2019
AKD Investment Management Ltd Money Market 52.205 52.205 Jan 24, 2019
Alfalah GHP Investment Management Ltd Money Market 515.42 515.42 Jan 24, 2019
Alfalah GHP Investment Management Ltd Money Market 99.6244 98.5112 Jan 24, 2019
Pak Oman Asset Management Co. Ltd Money Market 101.7404 101.7404 Jan 25, 2019
Atlas Asset Management Ltd Money Market 504.38 504.38 Jan 24, 2019
BMA Asset Management Co. Ltd Money Market 10.6967 10.5908 Jan 24, 2019
Faysal Asset Management Ltd Money Market 106.0144 106.0144 Jan 25, 2019
Habib Asset Management Ltd Money Market 100.6881 100.6881 Jan 24, 2019
HBL Asset Management Ltd Money Market 101.6086 101.6086 Jan 25, 2019
HBL Asset Management Ltd Money Market 106.3257 106.3257 Jan 25, 2019
JS Investments Ltd Money Market 103.2275 102.074 Jan 25, 2019
Lakson Investments Ltd Money Market 104.7153 104.7153 Jan 25, 2019
MCB-Arif Habib Savings and Investments Ltd Money Market 100.6428 100.6428 Jan 25, 2019
NBP Fund Management Ltd (Formerly: Money Market 10.2538 10.2538 Jan 24, 2019
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Money Market 10.0025 9.9463 Jan 24, 2019
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Money Market 10.3254 10.3254 Jan 25, 2019
MCB-Arif Habib Savings and Investments Ltd Money Market 52.1061 52.1061 Jan 25, 2019
UBL Fund Managers Ltd Money Market 100.9772 100.9772 Jan 25, 2019
UBL Fund Managers Ltd Money Market 105.9183 104.7348 Jan 25, 2019
UBL Fund Managers Ltd Shariah Compliant 103.9686 102.8069 Jan 24, 2019
Aggressive Fixed Income
ABL Asset Management Co. Ltd Shariah Compliant 10.4659 10.1611 Jan 24, 2019
Asset Allocation
UBL Fund Managers Ltd Shariah Compliant 123.192 119.1527 Jan 24, 2019
Asset Allocation
Alfalah GHP Investment Management Ltd Shariah Compliant 101.5967 98.2655 Jan 24, 2019
Asset Allocation
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant 73.3865 70.9803 Jan 24, 2019
Element Islamic Asset Allocation Fund) Asset Allocation
Pak Oman Asset Management Co. Ltd Shariah Compliant 93.7747 91.4303 Jan 24, 2019
Asset Allocation
Â 786 Investments Ltd (Formerly: Shariah Compliant 111.1307 109.4884 Jan 24, 2019
Dawood Capital Management Ltd) Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 78.01 75.73 Jan 24, 2019
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 109.0446 106.6347 Jan 24, 2019
Asset Allocation
Lakson Investments Ltd Shariah Compliant 97.1551 94.7854 Jan 24, 2019
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 43.6373 42.2065 Jan 24, 2019
Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 15.8528 15.333 Jan 24, 2019
NBP Fullerton Asset Management Ltd) Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 9.6144 9.2992 Jan 24, 2019
NBP Fullerton Asset Management Ltd) Asset Allocation
Pak Oman Asset Management Co. Ltd Shariah Compliant 51.7204 50.4274 Jan 24, 2019
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 15.4184 15.0777 Jan 24, 2019
Balanced Fund
NBP Fund Management Ltd (Formerly: Shariah Compliant 103.0269 103.0269 Jan 24, 2019
NBP Fullerton Asset Management Ltd) Capital Protected Fund
Al Meezan Investment Management Ltd Shariah Compliant 65.3038 62.6098 Jan 23, 2019
Commodities
ABL Asset Management Co. Ltd Shariah Compliant Equity 14.5265 14.2417 Jan 24, 2019
AKD Investment Management Ltd Shariah Compliant Equity 44.2461 42.9574 Jan 24, 2019
UBL Fund Managers Ltd Shariah Compliant Equity 136.69 132.93 Jan 24, 2019
Al Meezan Investment Management Ltd Shariah Compliant Equity 17.007 16.6312 Jan 24, 2019
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 50.5442 48.8869 Jan 24, 2019
Fund (Formerly:
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant Equity 10.63 10.28 Jan 24, 2019
Atlas Asset Management Ltd Shariah Compliant Equity 532.84 521.06 Jan 24, 2019
Habib Asset Management Ltd Shariah Compliant Equity 86.7207 85.0203 Jan 24, 2019
HBL Asset Management Ltd Shariah Compliant Equity 93.4633 91.3977 Jan 24, 2019
HBL Asset Management Ltd Shariah Compliant Equity 112.9927 110.4955 Jan 24, 2019
JS Investments Ltd Shariah Compliant Equity 103.08 99.7 Jan 24, 2019
Al Meezan Investment Management Ltd Shariah Compliant Equity 45.2022 43.7201 Jan 24, 2019
Al Meezan Investment Management Ltd Shariah Compliant Equity 61.2641 59.9102 Jan 24, 2019
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.92 11.5292 Jan 24, 2019
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.4356 11.0606 Jan 24, 2019
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Equity 9.01 9.01 Jan 24, 2019
AWT Investments Ltd (Formerly: Shariah Compliant Equity 96.11 93.98 Jan 24, 2019
Primus Investment Management Ltd)
ABL Asset Management Co. Ltd Shariah Compliant 104.579 102.5284 Jan 24, 2019
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 106.6358 104.5449 Jan 24, 2019
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 115.6217 113.3546 Jan 24, 2019
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 94.7721 Jan 24, 2019
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 99.2942 Jan 24, 2019
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 103.0631 Jan 24, 2019
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 104.7993 Jan 24, 2019
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 99.5809 97.5893 Jan 23, 2019
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 96.7784 96.7784 Jan 23, 2019
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 90.4459 88.637 Jan 23, 2019
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 90.5067 88.6966 Jan 23, 2019
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 102.0306 99.99 Jan 23, 2019
Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 89.7778 Jan 24, 2019
Active Allocation Plan II) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 92.5893 Jan 24, 2019
Active Allocation Plan III) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 103.2111 101.7735 Jan 24, 2019
Balance Allocation Plan) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 103.9483 101.0924 Jan 24, 2019
Moderate Allocation Plan) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 102.9598 Jan 24, 2019
Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 100.7591 Jan 24, 2019
Fund of Funds
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant 0 0 Jan 23, 2019
Fund of Funds
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant 0 0 Jan 23, 2019
Fund of Funds
Atlas Asset Management Ltd Shariah Compliant 514.33 502.96 Jan 23, 2019
Islamic Plan) Fund of Funds
Atlas Asset Management Ltd Shariah Compliant 513.38 502.03 Jan 23, 2019
Allocation Islamic Plan) Fund of Funds
Atlas Asset Management Ltd Shariah Compliant 513.83 502.47 Jan 23, 2019
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 102.1424 99.885 Jan 24, 2019
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 106.559 104.204 Jan 24, 2019
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 0 101.5528 Jan 24, 2019
Fund of Funds
JS Investments Ltd Shariah Compliant 106.77 101.19 Jan 23, 2019
Fund of Funds
JS Investments Ltd Shariah Compliant 81.75 79.06 Jan 23, 2019
Fund of Funds
JS Investments Ltd Shariah Compliant 78.53 75.95 Jan 23, 2019
Fund of Funds
JS Investments Ltd Shariah Compliant 100.18 99.61 Jan 23, 2019
Fund of Funds
JS Investments Ltd Shariah Compliant 106.73 106.73 Jan 23, 2019
Fund of Funds
JS Investments Ltd Shariah Compliant 85.09 82.3 Jan 23, 2019
Fund of Funds
JS Investments Ltd Shariah Compliant 104.46 99 Jan 23, 2019
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 69.5148 67.9785 Jan 23, 2019
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 66.9575 66.2094 Jan 23, 2019
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 56.2084 Jan 23, 2019
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 67.8208 66.6904 Jan 23, 2019
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 42.4504 Jan 23, 2019
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 41.7444 Jan 23, 2019
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 40.7844 Jan 23, 2019
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 41.4669 Jan 23, 2019
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 47.2953 Jan 23, 2019
Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 117.323 117.323 Jan 24, 2019
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 109.8468 109.8468 Jan 24, 2019
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 108.3431 108.3431 Jan 24, 2019
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 98.1838 98.1838 Jan 24, 2019
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 90.0747 90.0747 Jan 24, 2019
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 87.4114 87.4114 Jan 24, 2019
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 93.8774 93.8774 Jan 24, 2019
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.742 100.742 Jan 24, 2019
NBP Fullerton Asset Management Ltd) Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 103.7799 99.6287 Jan 23, 2019
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 103.8371 99.6836 Jan 23, 2019
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 102.2494 98.1594 Jan 23, 2019
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 101.6603 97.5939 Jan 23, 2019
Fund of Funds-CPPI
Atlas Asset Management Ltd Shariah Compliant 512.24 486.77 Jan 23, 2019
Preservation Plan) Fund of Funds-CPPI
HBL Asset Management Ltd Shariah Compliant 0 101.0357 Jan 24, 2019
Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 106.83 101.25 Jan 23, 2019
Preservation Allocation Plan I) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 106.6 101.03 Jan 23, 2019
Preservation Allocation Plan II) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 106.63 102.09 Jan 23, 2019
Preservation Allocation Plan III) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 104.69 100.23 Jan 23, 2019
Preservation Allocation Plan IV) Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.9201 Jan 23, 2019
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.8253 Jan 23, 2019
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.9639 Jan 23, 2019
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 51.1828 Jan 23, 2019
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 51.3848 Jan 23, 2019
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 51.991 50.2863 Jan 23, 2019
Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 102.0961 102.0961 Jan 24, 2019
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 102.3452 102.3452 Jan 24, 2019
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 102.0019 102.0019 Jan 24, 2019
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.1392 101.1392 Jan 24, 2019
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.8482 101.8482 Jan 24, 2019
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
(Formerly:
ABL Asset Management Co. Ltd Shariah Compliant Income 10.7442 10.5854 Jan 24, 2019
AKD Investment Management Ltd Shariah Compliant Income 52.6115 52.0906 Jan 24, 2019
UBL Fund Managers Ltd Shariah Compliant Income 104.8522 103.6806 Jan 24, 2019
Alfalah GHP Investment Management Ltd Shariah Compliant Income 105.9088 104.7254 Jan 24, 2019
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant Income 100 100 Jan 24, 2019
Fund (Formerly:
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant Income 106.928 105.1458 Jan 24, 2019
Pak Oman Asset Management Co. Ltd Shariah Compliant Income 105.8989 104.8399 Jan 24, 2019
Atlas Asset Management Ltd Shariah Compliant Income 505.47 505.47 Jan 24, 2019
Faysal Asset Management Ltd Shariah Compliant Income 108.89 106.75 Jan 24, 2019
Habib Asset Management Ltd Shariah Compliant Income 104.2856 103.2531 Jan 24, 2019
HBL Asset Management Ltd Shariah Compliant Income 106.9964 105.213 Jan 24, 2019
JS Investments Ltd Shariah Compliant Income 106.6629 105.471 Jan 24, 2019
Al Meezan Investment Management Ltd Shariah Compliant Income 53.6815 53.38 Jan 24, 2019
Al Meezan Investment Management Ltd Shariah Compliant Income 53.4963 53.1958 Jan 24, 2019
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.4136 10.4136 Jan 24, 2019
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.0089 9.8971 Jan 24, 2019
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.6895 10.6294 Jan 24, 2019
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.1851 10.0713 Jan 24, 2019
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Income 10.2568 10.2568 Jan 24, 2019
Pak Oman Asset Management Co. Ltd Shariah Compliant Income 55.138 54.5866 Jan 24, 2019
AWT Investments Ltd (Formerly: Shariah Compliant Income 107.59 105.21 Jan 24, 2019
Primus Investment Management Ltd)
Al Meezan Investment Management Ltd Shariah Compliant 67.9164 66.2535 Jan 24, 2019
Index Tracker
UBL Fund Managers Ltd Shariah Compliant 100.5182 100.5182 Jan 25, 2019
Money Market
HBL Asset Management Ltd Shariah Compliant 104.7718 104.7718 Jan 25, 2019
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 52.3518 52.3518 Jan 24, 2019
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 50 50 Jan 22, 2019
Money Market
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.4514 10.3927 Jan 24, 2019
NBP Fullerton Asset Management Ltd) Money Market
===========================================================================================================================
(OPEN-END FUNDS):

===========================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
===========================================================================================================================
National Investment Trust Ltd 10.6326 Jan 22, 2019
UBL Fund Managers Ltd 115.75 Jan 23, 2019
ABL Asset Management Co. Ltd 148.134 Jan 23, 2019
Alfalah GHP Investment Management Ltd 109.0029 Jan 24, 2019
Atlas Asset Management Ltd 253.43 Jan 24, 2019
HBL Asset Management Ltd 164.9185 Jan 24, 2019
JS Investments Ltd 249.51 Jan 24, 2019
NBP Fund Management Ltd (Formerly: 152.7291 Jan 24, 2019
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.9662 Jan 24, 2019
MCB-Arif Habib Savings and Investments Ltd 248.88 Jan 24, 2019
UBL Fund Managers Ltd 222.9624 Jan 24, 2019
ABL Asset Management Co. Ltd 150.667 Jan 23, 2019
Alfalah GHP Investment Management Ltd 79.7632 Jan 24, 2019
Atlas Asset Management Ltd 485.24 Jan 24, 2019
HBL Asset Management Ltd 365.2706 Jan 24, 2019
JS Investments Ltd 448.09 Jan 24, 2019
NBP Fund Management Ltd (Formerly: 297.3021 Jan 24, 2019
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.5328 Jan 24, 2019
MCB-Arif Habib Savings and Investments Ltd 505.23 Jan 24, 2019
UBL Fund Managers Ltd 657.9913 Jan 24, 2019
ABL Asset Management Co. Ltd 122.5684 Jan 23, 2019
Alfalah GHP Investment Management Ltd 108.8707 Jan 23, 2019
Atlas Asset Management Ltd 243.16 Jan 24, 2019
HBL Asset Management Ltd 152.7353 Jan 24, 2019
JS Investments Ltd 200.27 Jan 24, 2019
NBP Fund Management Ltd (Formerly: 139.0407 Jan 24, 2019
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.8497 Jan 24, 2019
MCB-Arif Habib Savings and Investments Ltd 227.83 Jan 24, 2019
UBL Fund Managers Ltd 182.0759 Jan 23, 2019
Al Meezan Investment Management Ltd 112.0175 Jan 23, 2019
ABL Asset Management Co. Ltd 118.3216 Jan 23, 2019
UBL Fund Managers Ltd 168.9277 Jan 24, 2019
Alfalah GHP Investment Management Ltd 105.9237 Jan 24, 2019
Atlas Asset Management Ltd 208.55 Jan 24, 2019
HBL Asset Management Ltd 146.079 Jan 24, 2019
JS Investments Ltd 208.7 Jan 24, 2019
Al Meezan Investment Management Ltd 227.5868 Jan 24, 2019
NBP Fund Management Ltd (Formerly: 132.0905 Jan 24, 2019
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.4988 Jan 24, 2019
MCB-Arif Habib Savings and Investments Ltd 205.54 Jan 24, 2019
ABL Asset Management Co. Ltd 159.1793 Jan 23, 2019
UBL Fund Managers Ltd 625.6169 Jan 24, 2019
Alfalah GHP Investment Management Ltd 81.8872 Jan 24, 2019
Atlas Asset Management Ltd 592.09 Jan 24, 2019
HBL Asset Management Ltd 387.5739 Jan 24, 2019
JS Investments Ltd 590.11 Jan 24, 2019
Al Meezan Investment Management Ltd 467.847 Jan 24, 2019
NBP Fund Management Ltd (Formerly: 287.9642 Jan 24, 2019
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.7701 Jan 24, 2019
MCB-Arif Habib Savings and Investments Ltd 494.18 Jan 24, 2019
ABL Asset Management Co. Ltd 115.7199 Jan 23, 2019
UBL Fund Managers Ltd 163.2016 Jan 24, 2019
Alfalah GHP Investment Management Ltd 106.2312 Jan 24, 2019
Atlas Asset Management Ltd 220.83 Jan 24, 2019
HBL Asset Management Ltd 144.0164 Jan 24, 2019
JS Investments Ltd 180.96 Jan 24, 2019
Al Meezan Investment Management Ltd 225.5718 Jan 24, 2019
NBP Fund Management Ltd (Formerly: 133.2647 Jan 24, 2019
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.4064 Jan 24, 2019
MCB-Arif Habib Savings and Investments Ltd 185.7 Jan 24, 2019
===========================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Jan 22	278.92
USD PKR Interbank Buying / Jan 22	278.72
USD to Japanese Yen / Jan 22	155.66
USD to Swiss Franc / Jan 22	0.91
Pound Sterling to USD / Jan 22	1.23
Euro to USD / Jan 22	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
Nasdaq / Jan 21	19,756.78
FTSE 100 / Jan 21	8,548.29
Dow Jones / Jan 21	44,025.81
Germany DAX 30 / Jan 21	21,042
France CAC40 / Jan 21	7,770.95
India Sensex / Jan 22	76,197.90
Tokyo Nikkei / Jan 22	39,646.25

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Petrol/Litre / Jan 22	256.13
Crude Oil USD/Barrel / Jan 22	75.52
Gold Spot USD/Ounce / Jan 22	2,751.94
Diesel/Litre / Jan 22	260.95

Stock	Price
Pak Agro Pack. (GEM) / Jan 22 Pak Agro Packaging Limited (GEM)(GEMPAPL)	8.95 ▲ 0.85 (10.49%)
Apna Microfin. / Jan 22 Apna Microfinance Bank Limited(AMBL)	10.49 ▲ 0.96 (10.07%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	24.29 ▲ 2.21 (10.01%)
Crescent Cotton / Jan 22 Crescent Cotton Mills Limited(CCM)	54.45 ▲ 4.95 (10.00%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)
Flying Cement / Jan 22 Flying Cement Company Limited(FLYNG)	27.54 ▲ 2.50 (9.98%)
Calcorp Ltd / Jan 22 Calcorp Limited(CASH)	36.10 ▲ 3.10 (9.39%)
Popular Islamic / Jan 22 Popular Islamic Modaraba(PIM)	12.59 ▲ 1.06 (9.19%)

Stock	Price
First Capital Equities / Jan 22 First Capital Equities Limited(FCEL)	5.11 ▼ -0.89 (-14.83%)
Al-Khair Gadoon / Jan 22 Al-Khair Gadoon Limited(AKGL)	34.87 ▼ -3.87 (-9.99%)
TPL Life Insur. / Jan 22 TPL Life Insurance Limited(TPLL)	51 ▼ -5.50 (-9.73%)
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340.03 ▼ -29.87 (-8.08%)
Karam Ceramics / Jan 22 Karam Ceramics Limited(KCL)	56.98 ▼ -4.92 (-7.95%)
Supernet Tech. / Jan 22 Supernet Technologies Limited(STL)	855.10 ▼ -71.81 (-7.75%)
Suhail Jute / Jan 22 Suhail Jute Mills Limited(SUHJ)	105 ▼ -8.47 (-7.46%)
Mandviwala / Jan 22 Mandviwala Mauser Plastic Industries(MWMP)	21.25 ▼ -1.70 (-7.41%)
Pak Gulf Leasing / Jan 22 Pak-Gulf Leasing Company Limited(PGLC)	20.99 ▼ -1.65 (-7.29%)

Mutual Funds Association of Pakistan

Comments

Most Popular

3 up for grabs in first phase: Provinces appear unwilling to buy Discos: PD

NJLI Sarmaya Growth Fund Rates

Saudi’s Manara Minerals to buy stake in Pakistan’s Reko Diq gold project: FT reports

Air Link to expand operations, acquires industrial land in Lahore

Profit-taking wipes out intra-day gains, KSE-100 loses over 800 points

APTMA urges FBR to help rescue textile industry

Total debt stands at Rs71.3trn, Aurangzeb tells NA

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

H1 textile group exports up 9.67pc to $9.08bn YoY

Amended tax laws to tighten noose on non-filers

Telenor, Orion Towers: CCP to announce decision on PTCL’s acquisition soon

NJLI Sarmaya Growth Fund Rates

Pakistan’s Reko Diq mine to generate $74bn in free cash flow over 37 years, Barrick CEO says

Monetary crossroads: how far can SBP push the rate cuts?

Gold poised for third weekly gain on Fed rate cut bets

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

Power sector: going to real circus is more fun

Panda Bond: Govt to raise $200m from Chinese investors: Aurangzeb

NJLI Sarmaya Growth Fund Rates

Amended tax laws to tighten noose on non-filers

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

Telenor, Orion Towers: CCP to announce decision on PTCL’s acquisition soon

Pakistan’s Reko Diq mine to generate $74bn in free cash flow over 37 years, Barrick CEO says

3 up for grabs in first phase: Provinces appear unwilling to buy Discos: PD

Monetary crossroads: how far can SBP push the rate cuts?

Power sector: going to real circus is more fun

Saudi’s Manara Minerals to buy stake in Pakistan’s Reko Diq gold project: FT reports

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▲ 0.23
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.10
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	64,921,544 ▲ 2.50
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	64,227,770 ▼ -0.01
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 2.73
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▼ -0.15
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 1.04
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.16
B.O.Punjab / Jan 22 The Bank of Punjab(BOP)	14,838,637 ▼ -0.12